| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1020793.07 |
591793.07 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
6.21 |
82.43 |
3,000 |
39,000 |
39,803 |
| 16-11-2015 |
472.23 |
6.35 |
88.79 |
3,000 |
42,000 |
41,927 |
| 14-12-2015 |
459.05 |
6.54 |
95.32 |
3,000 |
45,000 |
43,757 |
| 14-01-2016 |
451.39 |
6.65 |
101.97 |
3,000 |
48,000 |
46,027 |
| 15-02-2016 |
429.44 |
6.99 |
108.95 |
3,000 |
51,000 |
46,789 |
| 14-03-2016 |
449.82 |
6.67 |
115.62 |
3,000 |
54,000 |
52,009 |
| 18-04-2016 |
479.1 |
6.26 |
121.88 |
3,000 |
57,000 |
58,395 |
| 16-05-2016 |
483.82 |
6.2 |
128.08 |
3,000 |
60,000 |
61,970 |
| 14-06-2016 |
492.67 |
6.09 |
134.17 |
3,000 |
63,000 |
66,104 |
| 14-07-2016 |
523.9 |
5.73 |
139.9 |
3,000 |
66,000 |
73,294 |
| 16-08-2016 |
552 |
5.43 |
145.34 |
3,000 |
69,000 |
80,225 |
| 14-09-2016 |
572.33 |
5.24 |
150.58 |
3,000 |
72,000 |
86,180 |
| 14-10-2016 |
594.96 |
5.04 |
155.62 |
3,000 |
75,000 |
92,587 |
| 15-11-2016 |
545.28 |
5.5 |
161.12 |
3,000 |
78,000 |
87,856 |
| 14-12-2016 |
550.13 |
5.45 |
166.57 |
3,000 |
81,000 |
91,638 |
| 16-01-2017 |
575.63 |
5.21 |
171.79 |
3,000 |
84,000 |
98,885 |
| 14-02-2017 |
602.59 |
4.98 |
176.76 |
3,000 |
87,000 |
106,517 |
| 14-03-2017 |
609.13 |
4.93 |
181.69 |
3,000 |
90,000 |
110,673 |
| 17-04-2017 |
628.68 |
4.77 |
186.46 |
3,000 |
93,000 |
117,225 |
| 15-05-2017 |
649.57 |
4.62 |
191.08 |
3,000 |
96,000 |
124,120 |
| 14-06-2017 |
654.22 |
4.59 |
195.67 |
3,000 |
99,000 |
128,008 |
| 14-07-2017 |
675.44 |
4.44 |
200.11 |
3,000 |
102,000 |
135,160 |
| 14-08-2017 |
675.32 |
4.44 |
204.55 |
3,000 |
105,000 |
138,136 |
| 14-09-2017 |
705.89 |
4.25 |
208.8 |
3,000 |
108,000 |
147,389 |
| 16-10-2017 |
707.12 |
4.24 |
213.04 |
3,000 |
111,000 |
150,646 |
| 14-11-2017 |
701.02 |
4.28 |
217.32 |
3,000 |
114,000 |
152,347 |
| 14-12-2017 |
706.18 |
4.25 |
221.57 |
3,000 |
117,000 |
156,468 |
| 15-01-2018 |
742.77 |
4.04 |
225.61 |
3,000 |
120,000 |
167,575 |
| 14-02-2018 |
717.16 |
4.18 |
229.79 |
3,000 |
123,000 |
164,797 |
| 14-03-2018 |
704.28 |
4.26 |
234.05 |
3,000 |
126,000 |
164,838 |
| 16-04-2018 |
716.78 |
4.19 |
238.24 |
3,000 |
129,000 |
170,763 |
| 14-05-2018 |
722.38 |
4.15 |
242.39 |
3,000 |
132,000 |
175,097 |
| 14-06-2018 |
711.35 |
4.22 |
246.61 |
3,000 |
135,000 |
175,424 |
| 16-07-2018 |
685.66 |
4.38 |
250.98 |
3,000 |
138,000 |
172,089 |
| 14-08-2018 |
729.69 |
4.11 |
255.09 |
3,000 |
141,000 |
186,139 |
| 14-09-2018 |
738.85 |
4.06 |
259.15 |
3,000 |
144,000 |
191,476 |
| 15-10-2018 |
668.43 |
4.49 |
263.64 |
3,000 |
147,000 |
176,226 |
| 14-11-2018 |
685.88 |
4.37 |
268.02 |
3,000 |
150,000 |
183,827 |
| 14-12-2018 |
695.94 |
4.31 |
272.33 |
3,000 |
153,000 |
189,523 |
| 14-01-2019 |
693.55 |
4.33 |
276.65 |
3,000 |
156,000 |
191,872 |
| 14-02-2019 |
669.28 |
4.48 |
281.13 |
3,000 |
159,000 |
188,158 |
| 14-03-2019 |
714.61 |
4.2 |
285.33 |
3,000 |
162,000 |
203,902 |
| 15-04-2019 |
735.07 |
4.08 |
289.41 |
3,000 |
165,000 |
212,740 |
| 14-05-2019 |
697.86 |
4.3 |
293.71 |
3,000 |
168,000 |
204,970 |
| 14-06-2019 |
724.95 |
4.14 |
297.85 |
3,000 |
171,000 |
215,927 |
| 15-07-2019 |
715.03 |
4.2 |
302.05 |
3,000 |
174,000 |
215,972 |
| 14-08-2019 |
680.01 |
4.41 |
306.46 |
3,000 |
177,000 |
208,395 |
| 16-09-2019 |
690.35 |
4.35 |
310.8 |
3,000 |
180,000 |
214,564 |
| 14-10-2019 |
701.27 |
4.28 |
315.08 |
3,000 |
183,000 |
220,958 |
| 14-11-2019 |
737.96 |
4.07 |
319.15 |
3,000 |
186,000 |
235,518 |
| 16-12-2019 |
751.17 |
3.99 |
323.14 |
3,000 |
189,000 |
242,734 |
| 14-01-2020 |
779.06 |
3.85 |
326.99 |
3,000 |
192,000 |
254,746 |
| 14-02-2020 |
791 |
3.79 |
330.78 |
3,000 |
195,000 |
261,651 |
| 16-03-2020 |
607.02 |
4.94 |
335.73 |
3,000 |
198,000 |
203,793 |
| 15-04-2020 |
570.68 |
5.26 |
340.98 |
3,000 |
201,000 |
194,593 |
| 14-05-2020 |
582.33 |
5.15 |
346.14 |
3,000 |
204,000 |
201,565 |
| 15-06-2020 |
619.15 |
4.85 |
350.98 |
3,000 |
207,000 |
217,310 |
| 14-07-2020 |
658.33 |
4.56 |
355.54 |
3,000 |
210,000 |
234,061 |
| 14-08-2020 |
702.76 |
4.27 |
359.81 |
3,000 |
213,000 |
252,858 |
| 14-09-2020 |
714.78 |
4.2 |
364 |
3,000 |
216,000 |
260,183 |
| 14-10-2020 |
740.47 |
4.05 |
368.06 |
3,000 |
219,000 |
272,534 |
| 17-11-2020 |
810.91 |
3.7 |
371.75 |
3,000 |
222,000 |
301,460 |
| 14-12-2020 |
862.07 |
3.48 |
375.23 |
3,000 |
225,000 |
323,479 |
| 14-01-2021 |
932.92 |
3.22 |
378.45 |
3,000 |
228,000 |
353,064 |
| 15-02-2021 |
966.65 |
3.1 |
381.55 |
3,000 |
231,000 |
368,829 |
| 15-03-2021 |
947.82 |
3.17 |
384.72 |
3,000 |
234,000 |
364,645 |
| 15-04-2021 |
932.99 |
3.22 |
387.93 |
3,000 |
237,000 |
361,939 |
| 14-05-2021 |
968.77 |
3.1 |
391.03 |
3,000 |
240,000 |
378,819 |
| 14-06-2021 |
1,043.86 |
2.87 |
393.91 |
3,000 |
243,000 |
411,182 |
| 14-07-2021 |
1,071.27 |
2.8 |
396.71 |
3,000 |
246,000 |
424,979 |
| 16-08-2021 |
1,100.27 |
2.73 |
399.43 |
3,000 |
249,000 |
439,483 |
| 14-09-2021 |
1,163.64 |
2.58 |
402.01 |
3,000 |
252,000 |
467,795 |
| 14-10-2021 |
1,207.82 |
2.48 |
404.49 |
3,000 |
255,000 |
488,556 |
| 15-11-2021 |
1,196.75 |
2.51 |
407 |
3,000 |
258,000 |
487,078 |
| 14-12-2021 |
1,142.05 |
2.63 |
409.63 |
3,000 |
261,000 |
467,816 |
| 14-01-2022 |
1,203.91 |
2.49 |
412.12 |
3,000 |
264,000 |
496,155 |
| 14-02-2022 |
1,096.06 |
2.74 |
414.86 |
3,000 |
267,000 |
454,708 |
| 14-03-2022 |
1,096.57 |
2.74 |
417.59 |
3,000 |
270,000 |
457,920 |
| 18-04-2022 |
1,126.49 |
2.66 |
420.26 |
3,000 |
273,000 |
473,414 |
| 16-05-2022 |
1,014.62 |
2.96 |
423.21 |
3,000 |
276,000 |
429,400 |
| 14-06-2022 |
993.84 |
3.02 |
426.23 |
3,000 |
279,000 |
423,606 |
| 14-07-2022 |
1,017.96 |
2.95 |
429.18 |
3,000 |
282,000 |
436,886 |
| 16-08-2022 |
1,123.91 |
2.67 |
431.85 |
3,000 |
285,000 |
485,358 |
| 14-09-2022 |
1,148.59 |
2.61 |
434.46 |
3,000 |
288,000 |
499,016 |
| 14-10-2022 |
1,104.29 |
2.72 |
437.18 |
3,000 |
291,000 |
482,769 |
| 14-11-2022 |
1,157.83 |
2.59 |
439.77 |
3,000 |
294,000 |
509,176 |
| 14-12-2022 |
1,178.31 |
2.55 |
442.31 |
3,000 |
297,000 |
521,182 |
| 16-01-2023 |
1,128.76 |
2.66 |
444.97 |
3,000 |
300,000 |
502,266 |
| 14-02-2023 |
1,123.47 |
2.67 |
447.64 |
3,000 |
303,000 |
502,912 |
| 14-03-2023 |
1,072.63 |
2.8 |
450.44 |
3,000 |
306,000 |
483,154 |
| 17-04-2023 |
1,104.21 |
2.72 |
453.16 |
3,000 |
309,000 |
500,378 |
| 15-05-2023 |
1,149.07 |
2.61 |
455.77 |
3,000 |
312,000 |
523,707 |
| 14-06-2023 |
1,193.59 |
2.51 |
458.28 |
3,000 |
315,000 |
546,998 |
| 14-07-2023 |
1,249.72 |
2.4 |
460.68 |
3,000 |
318,000 |
575,721 |
| 14-08-2023 |
1,256.41 |
2.39 |
463.07 |
3,000 |
321,000 |
581,803 |
| 14-09-2023 |
1,327.71 |
2.26 |
465.33 |
3,000 |
324,000 |
617,820 |
| 16-10-2023 |
1,307 |
2.3 |
467.62 |
3,000 |
327,000 |
611,183 |
| 15-11-2023 |
1,303.23 |
2.3 |
469.92 |
3,000 |
330,000 |
612,420 |
| 14-12-2023 |
1,400.54 |
2.14 |
472.07 |
3,000 |
333,000 |
661,148 |
| 15-01-2024 |
1,471.27 |
2.04 |
474.11 |
3,000 |
336,000 |
697,537 |
| 14-02-2024 |
1,465.23 |
2.05 |
476.15 |
3,000 |
339,000 |
697,674 |
| 14-03-2024 |
1,471.97 |
2.04 |
478.19 |
3,000 |
342,000 |
703,883 |
| 15-04-2024 |
1,514.57 |
1.98 |
480.17 |
3,000 |
345,000 |
727,254 |
| 14-05-2024 |
1,522.84 |
1.97 |
482.14 |
3,000 |
348,000 |
734,225 |
| 14-06-2024 |
1,637.75 |
1.83 |
483.97 |
3,000 |
351,000 |
792,628 |
| 15-07-2024 |
1,705.51 |
1.76 |
485.73 |
3,000 |
354,000 |
828,422 |
| 14-08-2024 |
1,686.75 |
1.78 |
487.51 |
3,000 |
357,000 |
822,310 |
| 16-09-2024 |
1,807.03 |
1.66 |
489.17 |
3,000 |
360,000 |
883,948 |
| 14-10-2024 |
1,808.6 |
1.66 |
490.83 |
3,000 |
363,000 |
887,716 |
| 14-11-2024 |
1,678.13 |
1.79 |
492.62 |
3,000 |
366,000 |
826,677 |
| 16-12-2024 |
1,763.8 |
1.7 |
494.32 |
3,000 |
369,000 |
871,880 |
| 14-01-2025 |
1,640.66 |
1.83 |
496.15 |
3,000 |
372,000 |
814,009 |
| 14-02-2025 |
1,588.91 |
1.89 |
498.04 |
3,000 |
375,000 |
791,334 |
| 17-03-2025 |
1,572.28 |
1.91 |
499.94 |
3,000 |
378,000 |
786,051 |
| 15-04-2025 |
1,639.48 |
1.83 |
501.77 |
3,000 |
381,000 |
822,647 |
| 14-05-2025 |
1,739.25 |
1.72 |
503.5 |
3,000 |
384,000 |
875,709 |
| 16-06-2025 |
1,779.86 |
1.69 |
505.18 |
3,000 |
387,000 |
899,156 |
| 14-07-2025 |
1,791.87 |
1.67 |
506.86 |
3,000 |
390,000 |
908,224 |
| 14-08-2025 |
1,765.44 |
1.7 |
508.56 |
3,000 |
393,000 |
897,827 |
| 15-09-2025 |
1,806.24 |
1.66 |
510.22 |
3,000 |
396,000 |
921,577 |
| 14-10-2025 |
1,805.58 |
1.66 |
511.88 |
3,000 |
399,000 |
924,240 |
| 14-11-2025 |
1,869.79 |
1.6 |
513.48 |
3,000 |
402,000 |
960,108 |
| 15-12-2025 |
1,877.92 |
1.6 |
515.08 |
3,000 |
405,000 |
967,282 |
| 14-01-2026 |
1,857.58 |
1.62 |
516.7 |
3,000 |
408,000 |
959,805 |
| 16-02-2026 |
1,873.95 |
1.6 |
518.3 |
3,000 |
411,000 |
971,264 |
| 16-03-2026 |
1,718.29 |
1.75 |
520.04 |
3,000 |
414,000 |
893,586 |
| 15-04-2026 |
1,821.06 |
1.65 |
521.69 |
3,000 |
417,000 |
950,030 |
| 14-05-2026 |
1,829.87 |
1.64 |
523.33 |
3,000 |
420,000 |
957,627 |
| 15-06-2026 |
1,862.32 |
1.61 |
524.94 |
3,000 |
423,000 |
977,609 |
| 14-07-2026 |
1,908.03 |
1.57 |
526.51 |
3,000 |
426,000 |
1,004,604 |
| 14-08-2026 |
1,978.22 |
1.52 |
528.03 |
3,000 |
429,000 |
1,044,560 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1259273.08 |
691387.54 |
238480.01 |
23.36% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
6.52 |
82.74 |
3,150 |
39,150 |
39,953 |
| 16-11-2015 |
472.23 |
6.67 |
89.41 |
3,150 |
42,300 |
42,224 |
| 14-12-2015 |
459.05 |
6.86 |
96.28 |
3,150 |
45,450 |
44,196 |
| 14-01-2016 |
451.39 |
6.98 |
103.25 |
3,150 |
48,600 |
46,608 |
| 15-02-2016 |
429.44 |
7.34 |
110.59 |
3,150 |
51,750 |
47,492 |
| 14-03-2016 |
449.82 |
7 |
117.59 |
3,150 |
54,900 |
52,896 |
| 18-04-2016 |
479.1 |
6.57 |
124.17 |
3,150 |
58,050 |
59,489 |
| 16-05-2016 |
483.82 |
6.51 |
130.68 |
3,150 |
61,200 |
63,225 |
| 14-06-2016 |
492.67 |
6.39 |
137.07 |
3,150 |
64,350 |
67,531 |
| 14-07-2016 |
523.9 |
6.01 |
143.08 |
3,150 |
67,500 |
74,962 |
| 16-08-2016 |
552 |
5.71 |
148.79 |
3,150 |
70,650 |
82,133 |
| 14-09-2016 |
572.33 |
5.5 |
154.29 |
3,150 |
73,800 |
88,307 |
| 14-10-2016 |
594.96 |
5.56 |
159.85 |
3,308 |
77,108 |
95,107 |
| 15-11-2016 |
545.28 |
6.07 |
165.92 |
3,308 |
80,415 |
90,473 |
| 14-12-2016 |
550.13 |
6.01 |
171.93 |
3,308 |
83,722 |
94,585 |
| 16-01-2017 |
575.63 |
5.75 |
177.68 |
3,308 |
87,030 |
102,277 |
| 14-02-2017 |
602.59 |
5.49 |
183.17 |
3,308 |
90,338 |
110,374 |
| 14-03-2017 |
609.13 |
5.43 |
188.6 |
3,308 |
93,645 |
114,880 |
| 17-04-2017 |
628.68 |
5.26 |
193.86 |
3,308 |
96,952 |
121,874 |
| 15-05-2017 |
649.57 |
5.09 |
198.95 |
3,308 |
100,260 |
129,231 |
| 14-06-2017 |
654.22 |
5.06 |
204 |
3,308 |
103,568 |
133,464 |
| 14-07-2017 |
675.44 |
4.9 |
208.9 |
3,308 |
106,875 |
141,100 |
| 14-08-2017 |
675.32 |
4.9 |
213.8 |
3,308 |
110,182 |
144,383 |
| 14-09-2017 |
705.89 |
4.69 |
218.48 |
3,308 |
113,490 |
154,226 |
| 16-10-2017 |
707.12 |
4.91 |
223.4 |
3,473 |
116,963 |
157,968 |
| 14-11-2017 |
701.02 |
4.95 |
228.35 |
3,473 |
120,436 |
160,078 |
| 14-12-2017 |
706.18 |
4.92 |
233.27 |
3,473 |
123,909 |
164,729 |
| 15-01-2018 |
742.77 |
4.68 |
237.94 |
3,473 |
127,382 |
176,737 |
| 14-02-2018 |
717.16 |
4.84 |
242.79 |
3,473 |
130,854 |
174,116 |
| 14-03-2018 |
704.28 |
4.93 |
247.72 |
3,473 |
134,327 |
174,462 |
| 16-04-2018 |
716.78 |
4.85 |
252.56 |
3,473 |
137,800 |
181,032 |
| 14-05-2018 |
722.38 |
4.81 |
257.37 |
3,473 |
141,273 |
185,919 |
| 14-06-2018 |
711.35 |
4.88 |
262.25 |
3,473 |
144,746 |
186,553 |
| 16-07-2018 |
685.66 |
5.07 |
267.32 |
3,473 |
148,219 |
183,289 |
| 14-08-2018 |
729.69 |
4.76 |
272.08 |
3,473 |
151,692 |
198,531 |
| 14-09-2018 |
738.85 |
4.7 |
276.78 |
3,473 |
155,164 |
204,496 |
| 15-10-2018 |
668.43 |
5.46 |
282.23 |
3,647 |
158,811 |
188,652 |
| 14-11-2018 |
685.88 |
5.32 |
287.55 |
3,647 |
162,458 |
197,224 |
| 14-12-2018 |
695.94 |
5.24 |
292.79 |
3,647 |
166,104 |
203,763 |
| 14-01-2019 |
693.55 |
5.26 |
298.05 |
3,647 |
169,751 |
206,710 |
| 14-02-2019 |
669.28 |
5.45 |
303.49 |
3,647 |
173,397 |
203,123 |
| 14-03-2019 |
714.61 |
5.1 |
308.6 |
3,647 |
177,044 |
220,527 |
| 15-04-2019 |
735.07 |
4.96 |
313.56 |
3,647 |
180,690 |
230,487 |
| 14-05-2019 |
697.86 |
5.23 |
318.78 |
3,647 |
184,337 |
222,466 |
| 14-06-2019 |
724.95 |
5.03 |
323.81 |
3,647 |
187,983 |
234,749 |
| 15-07-2019 |
715.03 |
5.1 |
328.91 |
3,647 |
191,630 |
235,183 |
| 14-08-2019 |
680.01 |
5.36 |
334.28 |
3,647 |
195,276 |
227,311 |
| 16-09-2019 |
690.35 |
5.28 |
339.56 |
3,647 |
198,923 |
234,414 |
| 14-10-2019 |
701.27 |
5.46 |
345.02 |
3,829 |
202,752 |
241,950 |
| 14-11-2019 |
737.96 |
5.19 |
350.21 |
3,829 |
206,580 |
258,438 |
| 16-12-2019 |
751.17 |
5.1 |
355.3 |
3,829 |
210,409 |
266,893 |
| 14-01-2020 |
779.06 |
4.91 |
360.22 |
3,829 |
214,238 |
280,631 |
| 14-02-2020 |
791 |
4.84 |
365.06 |
3,829 |
218,067 |
288,761 |
| 16-03-2020 |
607.02 |
6.31 |
371.37 |
3,829 |
221,896 |
225,427 |
| 15-04-2020 |
570.68 |
6.71 |
378.08 |
3,829 |
225,725 |
215,760 |
| 14-05-2020 |
582.33 |
6.58 |
384.65 |
3,829 |
229,553 |
223,993 |
| 15-06-2020 |
619.15 |
6.18 |
390.83 |
3,829 |
233,382 |
241,985 |
| 14-07-2020 |
658.33 |
5.82 |
396.65 |
3,829 |
237,211 |
261,127 |
| 14-08-2020 |
702.76 |
5.45 |
402.1 |
3,829 |
241,040 |
282,579 |
| 14-09-2020 |
714.78 |
5.36 |
407.46 |
3,829 |
244,869 |
291,241 |
| 14-10-2020 |
740.47 |
5.43 |
412.88 |
4,020 |
248,889 |
305,729 |
| 17-11-2020 |
810.91 |
4.96 |
417.84 |
4,020 |
252,909 |
338,833 |
| 14-12-2020 |
862.07 |
4.66 |
422.51 |
4,020 |
256,930 |
364,230 |
| 14-01-2021 |
932.92 |
4.31 |
426.82 |
4,020 |
260,950 |
398,185 |
| 15-02-2021 |
966.65 |
4.16 |
430.97 |
4,020 |
264,970 |
416,601 |
| 15-03-2021 |
947.82 |
4.24 |
435.22 |
4,020 |
268,991 |
412,506 |
| 15-04-2021 |
932.99 |
4.31 |
439.52 |
4,020 |
273,011 |
410,072 |
| 14-05-2021 |
968.77 |
4.15 |
443.67 |
4,020 |
277,031 |
429,819 |
| 14-06-2021 |
1,043.86 |
3.85 |
447.53 |
4,020 |
281,051 |
467,155 |
| 14-07-2021 |
1,071.27 |
3.75 |
451.28 |
4,020 |
285,072 |
483,442 |
| 16-08-2021 |
1,100.27 |
3.65 |
454.93 |
4,020 |
289,092 |
500,549 |
| 14-09-2021 |
1,163.64 |
3.45 |
458.39 |
4,020 |
293,112 |
533,398 |
| 14-10-2021 |
1,207.82 |
3.49 |
461.88 |
4,221 |
297,334 |
557,871 |
| 15-11-2021 |
1,196.75 |
3.53 |
465.41 |
4,221 |
301,555 |
556,980 |
| 14-12-2021 |
1,142.05 |
3.7 |
469.11 |
4,221 |
305,776 |
535,743 |
| 14-01-2022 |
1,203.91 |
3.51 |
472.61 |
4,221 |
309,998 |
568,983 |
| 14-02-2022 |
1,096.06 |
3.85 |
476.46 |
4,221 |
314,219 |
522,233 |
| 14-03-2022 |
1,096.57 |
3.85 |
480.31 |
4,221 |
318,440 |
526,697 |
| 18-04-2022 |
1,126.49 |
3.75 |
484.06 |
4,221 |
322,661 |
545,290 |
| 16-05-2022 |
1,014.62 |
4.16 |
488.22 |
4,221 |
326,883 |
495,359 |
| 14-06-2022 |
993.84 |
4.25 |
492.47 |
4,221 |
331,104 |
489,435 |
| 14-07-2022 |
1,017.96 |
4.15 |
496.62 |
4,221 |
335,325 |
505,535 |
| 16-08-2022 |
1,123.91 |
3.76 |
500.37 |
4,221 |
339,547 |
562,373 |
| 14-09-2022 |
1,148.59 |
3.68 |
504.05 |
4,221 |
343,768 |
578,943 |
| 14-10-2022 |
1,104.29 |
4.01 |
508.06 |
4,432 |
348,200 |
561,046 |
| 14-11-2022 |
1,157.83 |
3.83 |
511.89 |
4,432 |
352,633 |
592,680 |
| 14-12-2022 |
1,178.31 |
3.76 |
515.65 |
4,432 |
357,065 |
607,596 |
| 16-01-2023 |
1,128.76 |
3.93 |
519.58 |
4,432 |
361,497 |
586,478 |
| 14-02-2023 |
1,123.47 |
3.95 |
523.52 |
4,432 |
365,930 |
588,162 |
| 14-03-2023 |
1,072.63 |
4.13 |
527.65 |
4,432 |
370,362 |
565,978 |
| 17-04-2023 |
1,104.21 |
4.01 |
531.67 |
4,432 |
374,794 |
587,074 |
| 15-05-2023 |
1,149.07 |
3.86 |
535.53 |
4,432 |
379,227 |
615,357 |
| 14-06-2023 |
1,193.59 |
3.71 |
539.24 |
4,432 |
383,659 |
643,631 |
| 14-07-2023 |
1,249.72 |
3.55 |
542.79 |
4,432 |
388,092 |
678,331 |
| 14-08-2023 |
1,256.41 |
3.53 |
546.31 |
4,432 |
392,524 |
686,394 |
| 14-09-2023 |
1,327.71 |
3.34 |
549.65 |
4,432 |
396,956 |
729,779 |
| 16-10-2023 |
1,307 |
3.56 |
553.21 |
4,654 |
401,610 |
723,050 |
| 15-11-2023 |
1,303.23 |
3.57 |
556.78 |
4,654 |
406,264 |
725,618 |
| 14-12-2023 |
1,400.54 |
3.32 |
560.11 |
4,654 |
410,918 |
784,453 |
| 15-01-2024 |
1,471.27 |
3.16 |
563.27 |
4,654 |
415,572 |
828,723 |
| 14-02-2024 |
1,465.23 |
3.18 |
566.45 |
4,654 |
420,226 |
829,975 |
| 14-03-2024 |
1,471.97 |
3.16 |
569.61 |
4,654 |
424,880 |
838,447 |
| 15-04-2024 |
1,514.57 |
3.07 |
572.68 |
4,654 |
429,534 |
867,366 |
| 14-05-2024 |
1,522.84 |
3.06 |
575.74 |
4,654 |
434,188 |
876,756 |
| 14-06-2024 |
1,637.75 |
2.84 |
578.58 |
4,654 |
438,842 |
947,568 |
| 15-07-2024 |
1,705.51 |
2.73 |
581.31 |
4,654 |
443,496 |
991,426 |
| 14-08-2024 |
1,686.75 |
2.76 |
584.07 |
4,654 |
448,150 |
985,175 |
| 16-09-2024 |
1,807.03 |
2.58 |
586.64 |
4,654 |
452,804 |
1,060,081 |
| 14-10-2024 |
1,808.6 |
2.7 |
589.34 |
4,887 |
457,691 |
1,065,888 |
| 14-11-2024 |
1,678.13 |
2.91 |
592.26 |
4,887 |
462,577 |
993,883 |
| 16-12-2024 |
1,763.8 |
2.77 |
595.03 |
4,887 |
467,464 |
1,049,508 |
| 14-01-2025 |
1,640.66 |
2.98 |
598.01 |
4,887 |
472,351 |
981,124 |
| 14-02-2025 |
1,588.91 |
3.08 |
601.08 |
4,887 |
477,238 |
955,063 |
| 17-03-2025 |
1,572.28 |
3.11 |
604.19 |
4,887 |
482,124 |
949,954 |
| 15-04-2025 |
1,639.48 |
2.98 |
607.17 |
4,887 |
487,011 |
995,442 |
| 14-05-2025 |
1,739.25 |
2.81 |
609.98 |
4,887 |
491,898 |
1,060,906 |
| 16-06-2025 |
1,779.86 |
2.75 |
612.72 |
4,887 |
496,784 |
1,090,564 |
| 14-07-2025 |
1,791.87 |
2.73 |
615.45 |
4,887 |
501,671 |
1,102,810 |
| 14-08-2025 |
1,765.44 |
2.77 |
618.22 |
4,887 |
506,558 |
1,091,430 |
| 15-09-2025 |
1,806.24 |
2.71 |
620.93 |
4,887 |
511,444 |
1,121,540 |
| 14-10-2025 |
1,805.58 |
2.84 |
623.77 |
5,131 |
516,575 |
1,126,261 |
| 14-11-2025 |
1,869.79 |
2.74 |
626.51 |
5,131 |
521,706 |
1,171,444 |
| 15-12-2025 |
1,877.92 |
2.73 |
629.24 |
5,131 |
526,837 |
1,181,669 |
| 14-01-2026 |
1,857.58 |
2.76 |
632.01 |
5,131 |
531,968 |
1,174,001 |
| 16-02-2026 |
1,873.95 |
2.74 |
634.74 |
5,131 |
537,099 |
1,189,478 |
| 16-03-2026 |
1,718.29 |
2.99 |
637.73 |
5,131 |
542,230 |
1,095,805 |
| 15-04-2026 |
1,821.06 |
2.82 |
640.55 |
5,131 |
547,361 |
1,166,475 |
| 14-05-2026 |
1,829.87 |
2.8 |
643.35 |
5,131 |
552,492 |
1,177,250 |
| 15-06-2026 |
1,862.32 |
2.76 |
646.11 |
5,131 |
557,624 |
1,203,257 |
| 14-07-2026 |
1,908.03 |
2.69 |
648.8 |
5,131 |
562,755 |
1,237,922 |
| 14-08-2026 |
1,978.22 |
2.59 |
651.39 |
5,131 |
567,886 |
1,288,592 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1575852.27 |
814577.40 |
555059.20 |
54.38% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
6.83 |
83.05 |
3,300 |
39,300 |
40,103 |
| 16-11-2015 |
472.23 |
6.99 |
90.04 |
3,300 |
42,600 |
42,521 |
| 14-12-2015 |
459.05 |
7.19 |
97.23 |
3,300 |
45,900 |
44,634 |
| 14-01-2016 |
451.39 |
7.31 |
104.54 |
3,300 |
49,200 |
47,189 |
| 15-02-2016 |
429.44 |
7.68 |
112.23 |
3,300 |
52,500 |
48,195 |
| 14-03-2016 |
449.82 |
7.34 |
119.56 |
3,300 |
55,800 |
53,782 |
| 18-04-2016 |
479.1 |
6.89 |
126.45 |
3,300 |
59,100 |
60,583 |
| 16-05-2016 |
483.82 |
6.82 |
133.27 |
3,300 |
62,400 |
64,479 |
| 14-06-2016 |
492.67 |
6.7 |
139.97 |
3,300 |
65,700 |
68,959 |
| 14-07-2016 |
523.9 |
6.3 |
146.27 |
3,300 |
69,000 |
76,630 |
| 16-08-2016 |
552 |
5.98 |
152.25 |
3,300 |
72,300 |
84,040 |
| 14-09-2016 |
572.33 |
5.77 |
158.01 |
3,300 |
75,600 |
90,435 |
| 14-10-2016 |
594.96 |
6.1 |
164.11 |
3,630 |
79,230 |
97,641 |
| 15-11-2016 |
545.28 |
6.66 |
170.77 |
3,630 |
82,860 |
93,118 |
| 14-12-2016 |
550.13 |
6.6 |
177.37 |
3,630 |
86,490 |
97,576 |
| 16-01-2017 |
575.63 |
6.31 |
183.68 |
3,630 |
90,120 |
105,729 |
| 14-02-2017 |
602.59 |
6.02 |
189.7 |
3,630 |
93,750 |
114,311 |
| 14-03-2017 |
609.13 |
5.96 |
195.66 |
3,630 |
97,380 |
119,182 |
| 17-04-2017 |
628.68 |
5.77 |
201.43 |
3,630 |
101,010 |
126,637 |
| 15-05-2017 |
649.57 |
5.59 |
207.02 |
3,630 |
104,640 |
134,475 |
| 14-06-2017 |
654.22 |
5.55 |
212.57 |
3,630 |
108,270 |
139,067 |
| 14-07-2017 |
675.44 |
5.37 |
217.94 |
3,630 |
111,900 |
147,208 |
| 14-08-2017 |
675.32 |
5.38 |
223.32 |
3,630 |
115,530 |
150,812 |
| 14-09-2017 |
705.89 |
5.14 |
228.46 |
3,630 |
119,160 |
161,269 |
| 16-10-2017 |
707.12 |
5.65 |
234.11 |
3,993 |
123,153 |
165,543 |
| 14-11-2017 |
701.02 |
5.7 |
239.8 |
3,993 |
127,146 |
168,108 |
| 14-12-2017 |
706.18 |
5.65 |
245.46 |
3,993 |
131,139 |
173,338 |
| 15-01-2018 |
742.77 |
5.38 |
250.83 |
3,993 |
135,132 |
186,312 |
| 14-02-2018 |
717.16 |
5.57 |
256.4 |
3,993 |
139,125 |
183,882 |
| 14-03-2018 |
704.28 |
5.67 |
262.07 |
3,993 |
143,118 |
184,572 |
| 16-04-2018 |
716.78 |
5.57 |
267.64 |
3,993 |
147,111 |
191,841 |
| 14-05-2018 |
722.38 |
5.53 |
273.17 |
3,993 |
151,104 |
197,333 |
| 14-06-2018 |
711.35 |
5.61 |
278.78 |
3,993 |
155,097 |
198,313 |
| 16-07-2018 |
685.66 |
5.82 |
284.61 |
3,993 |
159,090 |
195,144 |
| 14-08-2018 |
729.69 |
5.47 |
290.08 |
3,993 |
163,083 |
211,668 |
| 14-09-2018 |
738.85 |
5.4 |
295.48 |
3,993 |
167,076 |
218,318 |
| 15-10-2018 |
668.43 |
6.57 |
302.05 |
4,392 |
171,468 |
201,903 |
| 14-11-2018 |
685.88 |
6.4 |
308.46 |
4,392 |
175,861 |
211,566 |
| 14-12-2018 |
695.94 |
6.31 |
314.77 |
4,392 |
180,253 |
219,061 |
| 14-01-2019 |
693.55 |
6.33 |
321.1 |
4,392 |
184,645 |
222,701 |
| 14-02-2019 |
669.28 |
6.56 |
327.67 |
4,392 |
189,037 |
219,300 |
| 14-03-2019 |
714.61 |
6.15 |
333.81 |
4,392 |
193,430 |
238,546 |
| 15-04-2019 |
735.07 |
5.98 |
339.79 |
4,392 |
197,822 |
249,768 |
| 14-05-2019 |
697.86 |
6.29 |
346.08 |
4,392 |
202,214 |
241,517 |
| 14-06-2019 |
724.95 |
6.06 |
352.14 |
4,392 |
206,607 |
255,284 |
| 15-07-2019 |
715.03 |
6.14 |
358.28 |
4,392 |
210,999 |
256,183 |
| 14-08-2019 |
680.01 |
6.46 |
364.74 |
4,392 |
215,391 |
248,028 |
| 16-09-2019 |
690.35 |
6.36 |
371.1 |
4,392 |
219,784 |
256,192 |
| 14-10-2019 |
701.27 |
6.89 |
377.99 |
4,832 |
224,615 |
265,076 |
| 14-11-2019 |
737.96 |
6.55 |
384.54 |
4,832 |
229,447 |
283,776 |
| 16-12-2019 |
751.17 |
6.43 |
390.97 |
4,832 |
234,278 |
293,688 |
| 14-01-2020 |
779.06 |
6.2 |
397.18 |
4,832 |
239,110 |
309,423 |
| 14-02-2020 |
791 |
6.11 |
403.28 |
4,832 |
243,941 |
318,997 |
| 16-03-2020 |
607.02 |
7.96 |
411.24 |
4,832 |
248,773 |
249,633 |
| 15-04-2020 |
570.68 |
8.47 |
419.71 |
4,832 |
253,604 |
239,520 |
| 14-05-2020 |
582.33 |
8.3 |
428.01 |
4,832 |
258,436 |
249,241 |
| 15-06-2020 |
619.15 |
7.8 |
435.81 |
4,832 |
263,267 |
269,831 |
| 14-07-2020 |
658.33 |
7.34 |
443.15 |
4,832 |
268,099 |
291,738 |
| 14-08-2020 |
702.76 |
6.88 |
450.02 |
4,832 |
272,930 |
316,259 |
| 14-09-2020 |
714.78 |
6.76 |
456.78 |
4,832 |
277,762 |
326,500 |
| 14-10-2020 |
740.47 |
7.18 |
463.96 |
5,315 |
283,077 |
343,549 |
| 17-11-2020 |
810.91 |
6.55 |
470.51 |
5,315 |
288,391 |
381,545 |
| 14-12-2020 |
862.07 |
6.17 |
476.68 |
5,315 |
293,706 |
410,931 |
| 14-01-2021 |
932.92 |
5.7 |
482.38 |
5,315 |
299,021 |
450,019 |
| 15-02-2021 |
966.65 |
5.5 |
487.87 |
5,315 |
304,335 |
471,604 |
| 15-03-2021 |
947.82 |
5.61 |
493.48 |
5,315 |
309,650 |
467,732 |
| 15-04-2021 |
932.99 |
5.7 |
499.18 |
5,315 |
314,965 |
465,728 |
| 14-05-2021 |
968.77 |
5.49 |
504.66 |
5,315 |
320,279 |
488,903 |
| 14-06-2021 |
1,043.86 |
5.09 |
509.76 |
5,315 |
325,594 |
532,113 |
| 14-07-2021 |
1,071.27 |
4.96 |
514.72 |
5,315 |
330,909 |
551,400 |
| 16-08-2021 |
1,100.27 |
4.83 |
519.55 |
5,315 |
336,223 |
571,642 |
| 14-09-2021 |
1,163.64 |
4.57 |
524.11 |
5,315 |
341,538 |
609,880 |
| 14-10-2021 |
1,207.82 |
4.84 |
528.95 |
5,846 |
347,384 |
638,882 |
| 15-11-2021 |
1,196.75 |
4.89 |
533.84 |
5,846 |
353,230 |
638,872 |
| 14-12-2021 |
1,142.05 |
5.12 |
538.96 |
5,846 |
359,077 |
615,518 |
| 14-01-2022 |
1,203.91 |
4.86 |
543.81 |
5,846 |
364,923 |
654,704 |
| 14-02-2022 |
1,096.06 |
5.33 |
549.15 |
5,846 |
370,769 |
601,899 |
| 14-03-2022 |
1,096.57 |
5.33 |
554.48 |
5,846 |
376,615 |
608,026 |
| 18-04-2022 |
1,126.49 |
5.19 |
559.67 |
5,846 |
382,461 |
630,462 |
| 16-05-2022 |
1,014.62 |
5.76 |
565.43 |
5,846 |
388,307 |
573,698 |
| 14-06-2022 |
993.84 |
5.88 |
571.31 |
5,846 |
394,154 |
567,794 |
| 14-07-2022 |
1,017.96 |
5.74 |
577.06 |
5,846 |
400,000 |
587,421 |
| 16-08-2022 |
1,123.91 |
5.2 |
582.26 |
5,846 |
405,846 |
654,406 |
| 14-09-2022 |
1,148.59 |
5.09 |
587.35 |
5,846 |
411,692 |
674,622 |
| 14-10-2022 |
1,104.29 |
5.82 |
593.17 |
6,431 |
418,123 |
655,033 |
| 14-11-2022 |
1,157.83 |
5.55 |
598.73 |
6,431 |
424,554 |
693,223 |
| 14-12-2022 |
1,178.31 |
5.46 |
604.18 |
6,431 |
430,984 |
711,915 |
| 16-01-2023 |
1,128.76 |
5.7 |
609.88 |
6,431 |
437,415 |
688,409 |
| 14-02-2023 |
1,123.47 |
5.72 |
615.6 |
6,431 |
443,846 |
691,613 |
| 14-03-2023 |
1,072.63 |
6 |
621.6 |
6,431 |
450,277 |
666,747 |
| 17-04-2023 |
1,104.21 |
5.82 |
627.42 |
6,431 |
456,707 |
692,808 |
| 15-05-2023 |
1,149.07 |
5.6 |
633.02 |
6,431 |
463,138 |
727,385 |
| 14-06-2023 |
1,193.59 |
5.39 |
638.41 |
6,431 |
469,569 |
761,997 |
| 14-07-2023 |
1,249.72 |
5.15 |
643.55 |
6,431 |
476,000 |
804,262 |
| 14-08-2023 |
1,256.41 |
5.12 |
648.67 |
6,431 |
482,430 |
814,998 |
| 14-09-2023 |
1,327.71 |
4.84 |
653.52 |
6,431 |
488,861 |
867,679 |
| 16-10-2023 |
1,307 |
5.41 |
658.93 |
7,074 |
495,935 |
861,219 |
| 15-11-2023 |
1,303.23 |
5.43 |
664.36 |
7,074 |
503,009 |
865,809 |
| 14-12-2023 |
1,400.54 |
5.05 |
669.41 |
7,074 |
510,083 |
937,531 |
| 15-01-2024 |
1,471.27 |
4.81 |
674.21 |
7,074 |
517,157 |
991,952 |
| 14-02-2024 |
1,465.23 |
4.83 |
679.04 |
7,074 |
524,230 |
994,953 |
| 14-03-2024 |
1,471.97 |
4.81 |
683.85 |
7,074 |
531,304 |
1,006,604 |
| 15-04-2024 |
1,514.57 |
4.67 |
688.52 |
7,074 |
538,378 |
1,042,810 |
| 14-05-2024 |
1,522.84 |
4.65 |
693.16 |
7,074 |
545,452 |
1,055,578 |
| 14-06-2024 |
1,637.75 |
4.32 |
697.48 |
7,074 |
552,526 |
1,142,303 |
| 15-07-2024 |
1,705.51 |
4.15 |
701.63 |
7,074 |
559,600 |
1,196,638 |
| 14-08-2024 |
1,686.75 |
4.19 |
705.82 |
7,074 |
566,673 |
1,190,549 |
| 16-09-2024 |
1,807.03 |
3.91 |
709.74 |
7,074 |
573,747 |
1,282,520 |
| 14-10-2024 |
1,808.6 |
4.3 |
714.04 |
7,781 |
581,529 |
1,291,415 |
| 14-11-2024 |
1,678.13 |
4.64 |
718.68 |
7,781 |
589,310 |
1,206,035 |
| 16-12-2024 |
1,763.8 |
4.41 |
723.09 |
7,781 |
597,091 |
1,275,386 |
| 14-01-2025 |
1,640.66 |
4.74 |
727.83 |
7,781 |
604,872 |
1,194,126 |
| 14-02-2025 |
1,588.91 |
4.9 |
732.73 |
7,781 |
612,653 |
1,164,242 |
| 17-03-2025 |
1,572.28 |
4.95 |
737.68 |
7,781 |
620,435 |
1,159,837 |
| 15-04-2025 |
1,639.48 |
4.75 |
742.42 |
7,781 |
628,216 |
1,217,191 |
| 14-05-2025 |
1,739.25 |
4.47 |
746.9 |
7,781 |
635,997 |
1,299,044 |
| 16-06-2025 |
1,779.86 |
4.37 |
751.27 |
7,781 |
643,778 |
1,337,156 |
| 14-07-2025 |
1,791.87 |
4.34 |
755.61 |
7,781 |
651,560 |
1,353,960 |
| 14-08-2025 |
1,765.44 |
4.41 |
760.02 |
7,781 |
659,341 |
1,341,771 |
| 15-09-2025 |
1,806.24 |
4.31 |
764.33 |
7,781 |
667,122 |
1,380,561 |
| 14-10-2025 |
1,805.58 |
4.74 |
769.07 |
8,559 |
675,681 |
1,388,616 |
| 14-11-2025 |
1,869.79 |
4.58 |
773.65 |
8,559 |
684,241 |
1,446,557 |
| 15-12-2025 |
1,877.92 |
4.56 |
778.2 |
8,559 |
692,800 |
1,461,406 |
| 14-01-2026 |
1,857.58 |
4.61 |
782.81 |
8,559 |
701,359 |
1,454,137 |
| 16-02-2026 |
1,873.95 |
4.57 |
787.38 |
8,559 |
709,919 |
1,475,511 |
| 16-03-2026 |
1,718.29 |
4.98 |
792.36 |
8,559 |
718,478 |
1,361,506 |
| 15-04-2026 |
1,821.06 |
4.7 |
797.06 |
8,559 |
727,037 |
1,451,497 |
| 14-05-2026 |
1,829.87 |
4.68 |
801.74 |
8,559 |
735,597 |
1,467,078 |
| 15-06-2026 |
1,862.32 |
4.6 |
806.34 |
8,559 |
744,156 |
1,501,654 |
| 14-07-2026 |
1,908.03 |
4.49 |
810.82 |
8,559 |
752,716 |
1,547,071 |
| 14-08-2026 |
1,978.22 |
4.33 |
815.15 |
8,559 |
761,275 |
1,612,542 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
1997390.06 |
967287.21 |
976596.99 |
95.67% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
7.15 |
83.37 |
3,450 |
39,450 |
40,253 |
| 16-11-2015 |
472.23 |
7.31 |
90.67 |
3,450 |
42,900 |
42,818 |
| 14-12-2015 |
459.05 |
7.52 |
98.19 |
3,450 |
46,350 |
45,072 |
| 14-01-2016 |
451.39 |
7.64 |
105.83 |
3,450 |
49,800 |
47,770 |
| 15-02-2016 |
429.44 |
8.03 |
113.86 |
3,450 |
53,250 |
48,897 |
| 14-03-2016 |
449.82 |
7.67 |
121.53 |
3,450 |
56,700 |
54,668 |
| 18-04-2016 |
479.1 |
7.2 |
128.73 |
3,450 |
60,150 |
61,676 |
| 16-05-2016 |
483.82 |
7.13 |
135.86 |
3,450 |
63,600 |
65,734 |
| 14-06-2016 |
492.67 |
7 |
142.87 |
3,450 |
67,050 |
70,386 |
| 14-07-2016 |
523.9 |
6.59 |
149.45 |
3,450 |
70,500 |
78,298 |
| 16-08-2016 |
552 |
6.25 |
155.7 |
3,450 |
73,950 |
85,948 |
| 14-09-2016 |
572.33 |
6.03 |
161.73 |
3,450 |
77,400 |
92,563 |
| 14-10-2016 |
594.96 |
6.67 |
168.4 |
3,968 |
81,368 |
100,191 |
| 15-11-2016 |
545.28 |
7.28 |
175.68 |
3,968 |
85,335 |
95,792 |
| 14-12-2016 |
550.13 |
7.21 |
182.89 |
3,968 |
89,302 |
100,612 |
| 16-01-2017 |
575.63 |
6.89 |
189.78 |
3,968 |
93,270 |
109,243 |
| 14-02-2017 |
602.59 |
6.58 |
196.36 |
3,968 |
97,238 |
118,327 |
| 14-03-2017 |
609.13 |
6.51 |
202.88 |
3,968 |
101,205 |
123,578 |
| 17-04-2017 |
628.68 |
6.31 |
209.19 |
3,968 |
105,172 |
131,512 |
| 15-05-2017 |
649.57 |
6.11 |
215.3 |
3,968 |
109,140 |
139,850 |
| 14-06-2017 |
654.22 |
6.06 |
221.36 |
3,968 |
113,108 |
144,818 |
| 14-07-2017 |
675.44 |
5.87 |
227.23 |
3,968 |
117,075 |
153,483 |
| 14-08-2017 |
675.32 |
5.87 |
233.11 |
3,968 |
121,042 |
157,423 |
| 14-09-2017 |
705.89 |
5.62 |
238.73 |
3,968 |
125,010 |
168,517 |
| 16-10-2017 |
707.12 |
6.45 |
245.18 |
4,563 |
129,573 |
173,373 |
| 14-11-2017 |
701.02 |
6.51 |
251.69 |
4,563 |
134,135 |
176,440 |
| 14-12-2017 |
706.18 |
6.46 |
258.15 |
4,563 |
138,698 |
182,302 |
| 15-01-2018 |
742.77 |
6.14 |
264.29 |
4,563 |
143,260 |
196,310 |
| 14-02-2018 |
717.16 |
6.36 |
270.66 |
4,563 |
147,823 |
194,104 |
| 14-03-2018 |
704.28 |
6.48 |
277.13 |
4,563 |
152,386 |
195,181 |
| 16-04-2018 |
716.78 |
6.37 |
283.5 |
4,563 |
156,948 |
203,207 |
| 14-05-2018 |
722.38 |
6.32 |
289.82 |
4,563 |
161,511 |
209,358 |
| 14-06-2018 |
711.35 |
6.41 |
296.23 |
4,563 |
166,074 |
210,724 |
| 16-07-2018 |
685.66 |
6.65 |
302.88 |
4,563 |
170,636 |
207,676 |
| 14-08-2018 |
729.69 |
6.25 |
309.14 |
4,563 |
175,199 |
225,575 |
| 14-09-2018 |
738.85 |
6.18 |
315.31 |
4,563 |
179,762 |
232,969 |
| 15-10-2018 |
668.43 |
7.85 |
323.16 |
5,247 |
185,009 |
216,012 |
| 14-11-2018 |
685.88 |
7.65 |
330.81 |
5,247 |
190,256 |
226,898 |
| 14-12-2018 |
695.94 |
7.54 |
338.35 |
5,247 |
195,503 |
235,473 |
| 14-01-2019 |
693.55 |
7.57 |
345.92 |
5,247 |
200,750 |
239,911 |
| 14-02-2019 |
669.28 |
7.84 |
353.76 |
5,247 |
205,997 |
236,763 |
| 14-03-2019 |
714.61 |
7.34 |
361.1 |
5,247 |
211,244 |
258,046 |
| 15-04-2019 |
735.07 |
7.14 |
368.24 |
5,247 |
216,491 |
270,681 |
| 14-05-2019 |
697.86 |
7.52 |
375.76 |
5,247 |
221,738 |
262,226 |
| 14-06-2019 |
724.95 |
7.24 |
382.99 |
5,247 |
226,985 |
277,652 |
| 15-07-2019 |
715.03 |
7.34 |
390.33 |
5,247 |
232,232 |
279,100 |
| 14-08-2019 |
680.01 |
7.72 |
398.05 |
5,247 |
237,479 |
270,677 |
| 16-09-2019 |
690.35 |
7.6 |
405.65 |
5,247 |
242,726 |
280,040 |
| 14-10-2019 |
701.27 |
8.6 |
414.25 |
6,034 |
248,760 |
290,504 |
| 14-11-2019 |
737.96 |
8.18 |
422.43 |
6,034 |
254,794 |
311,737 |
| 16-12-2019 |
751.17 |
8.03 |
430.46 |
6,034 |
260,828 |
323,351 |
| 14-01-2020 |
779.06 |
7.75 |
438.21 |
6,034 |
266,862 |
341,391 |
| 14-02-2020 |
791 |
7.63 |
445.84 |
6,034 |
272,896 |
352,657 |
| 16-03-2020 |
607.02 |
9.94 |
455.78 |
6,034 |
278,930 |
276,666 |
| 15-04-2020 |
570.68 |
10.57 |
466.35 |
6,034 |
284,964 |
266,137 |
| 14-05-2020 |
582.33 |
10.36 |
476.71 |
6,034 |
290,998 |
277,604 |
| 15-06-2020 |
619.15 |
9.75 |
486.46 |
6,034 |
297,032 |
301,191 |
| 14-07-2020 |
658.33 |
9.17 |
495.62 |
6,034 |
303,066 |
326,285 |
| 14-08-2020 |
702.76 |
8.59 |
504.21 |
6,034 |
309,101 |
354,339 |
| 14-09-2020 |
714.78 |
8.44 |
512.65 |
6,034 |
315,135 |
366,434 |
| 14-10-2020 |
740.47 |
9.37 |
522.02 |
6,939 |
322,074 |
386,543 |
| 17-11-2020 |
810.91 |
8.56 |
530.58 |
6,939 |
329,013 |
430,254 |
| 14-12-2020 |
862.07 |
8.05 |
538.63 |
6,939 |
335,952 |
464,337 |
| 14-01-2021 |
932.92 |
7.44 |
546.07 |
6,939 |
342,891 |
509,438 |
| 15-02-2021 |
966.65 |
7.18 |
553.25 |
6,939 |
349,830 |
534,797 |
| 15-03-2021 |
947.82 |
7.32 |
560.57 |
6,939 |
356,770 |
531,318 |
| 15-04-2021 |
932.99 |
7.44 |
568.01 |
6,939 |
363,709 |
529,944 |
| 14-05-2021 |
968.77 |
7.16 |
575.17 |
6,939 |
370,648 |
557,207 |
| 14-06-2021 |
1,043.86 |
6.65 |
581.82 |
6,939 |
377,587 |
607,335 |
| 14-07-2021 |
1,071.27 |
6.48 |
588.29 |
6,939 |
384,526 |
630,222 |
| 16-08-2021 |
1,100.27 |
6.31 |
594.6 |
6,939 |
391,466 |
654,222 |
| 14-09-2021 |
1,163.64 |
5.96 |
600.56 |
6,939 |
398,405 |
698,841 |
| 14-10-2021 |
1,207.82 |
6.61 |
607.17 |
7,980 |
406,385 |
733,354 |
| 15-11-2021 |
1,196.75 |
6.67 |
613.84 |
7,980 |
414,365 |
734,612 |
| 14-12-2021 |
1,142.05 |
6.99 |
620.83 |
7,980 |
422,345 |
709,015 |
| 14-01-2022 |
1,203.91 |
6.63 |
627.46 |
7,980 |
430,325 |
755,400 |
| 14-02-2022 |
1,096.06 |
7.28 |
634.74 |
7,980 |
438,305 |
695,709 |
| 14-03-2022 |
1,096.57 |
7.28 |
642.01 |
7,980 |
446,285 |
704,013 |
| 18-04-2022 |
1,126.49 |
7.08 |
649.1 |
7,980 |
454,265 |
731,202 |
| 16-05-2022 |
1,014.62 |
7.87 |
656.96 |
7,980 |
462,245 |
666,567 |
| 14-06-2022 |
993.84 |
8.03 |
664.99 |
7,980 |
470,225 |
660,896 |
| 14-07-2022 |
1,017.96 |
7.84 |
672.83 |
7,980 |
478,205 |
684,915 |
| 16-08-2022 |
1,123.91 |
7.1 |
679.93 |
7,980 |
486,185 |
764,182 |
| 14-09-2022 |
1,148.59 |
6.95 |
686.88 |
7,980 |
494,165 |
788,943 |
| 14-10-2022 |
1,104.29 |
8.31 |
695.19 |
9,177 |
503,343 |
767,691 |
| 14-11-2022 |
1,157.83 |
7.93 |
703.12 |
9,177 |
512,520 |
814,089 |
| 14-12-2022 |
1,178.31 |
7.79 |
710.9 |
9,177 |
521,697 |
837,665 |
| 16-01-2023 |
1,128.76 |
8.13 |
719.03 |
9,177 |
530,874 |
811,617 |
| 14-02-2023 |
1,123.47 |
8.17 |
727.2 |
9,177 |
540,051 |
816,991 |
| 14-03-2023 |
1,072.63 |
8.56 |
735.76 |
9,177 |
549,228 |
789,197 |
| 17-04-2023 |
1,104.21 |
8.31 |
744.07 |
9,177 |
558,405 |
821,609 |
| 15-05-2023 |
1,149.07 |
7.99 |
752.06 |
9,177 |
567,582 |
864,165 |
| 14-06-2023 |
1,193.59 |
7.69 |
759.74 |
9,177 |
576,759 |
906,824 |
| 14-07-2023 |
1,249.72 |
7.34 |
767.09 |
9,177 |
585,936 |
958,645 |
| 14-08-2023 |
1,256.41 |
7.3 |
774.39 |
9,177 |
595,113 |
972,954 |
| 14-09-2023 |
1,327.71 |
6.91 |
781.3 |
9,177 |
604,290 |
1,037,345 |
| 16-10-2023 |
1,307 |
8.07 |
789.38 |
10,554 |
614,844 |
1,031,718 |
| 15-11-2023 |
1,303.23 |
8.1 |
797.48 |
10,554 |
625,398 |
1,039,296 |
| 14-12-2023 |
1,400.54 |
7.54 |
805.01 |
10,554 |
635,951 |
1,127,452 |
| 15-01-2024 |
1,471.27 |
7.17 |
812.19 |
10,554 |
646,505 |
1,194,944 |
| 14-02-2024 |
1,465.23 |
7.2 |
819.39 |
10,554 |
657,058 |
1,200,592 |
| 14-03-2024 |
1,471.97 |
7.17 |
826.56 |
10,554 |
667,612 |
1,216,668 |
| 15-04-2024 |
1,514.57 |
6.97 |
833.53 |
10,554 |
678,166 |
1,262,433 |
| 14-05-2024 |
1,522.84 |
6.93 |
840.46 |
10,554 |
688,719 |
1,279,880 |
| 14-06-2024 |
1,637.75 |
6.44 |
846.9 |
10,554 |
699,273 |
1,387,011 |
| 15-07-2024 |
1,705.51 |
6.19 |
853.09 |
10,554 |
709,827 |
1,454,950 |
| 14-08-2024 |
1,686.75 |
6.26 |
859.34 |
10,554 |
720,380 |
1,449,500 |
| 16-09-2024 |
1,807.03 |
5.84 |
865.19 |
10,554 |
730,934 |
1,563,416 |
| 14-10-2024 |
1,808.6 |
6.71 |
871.9 |
12,137 |
743,071 |
1,576,911 |
| 14-11-2024 |
1,678.13 |
7.23 |
879.13 |
12,137 |
755,207 |
1,475,291 |
| 16-12-2024 |
1,763.8 |
6.88 |
886.01 |
12,137 |
767,344 |
1,562,743 |
| 14-01-2025 |
1,640.66 |
7.4 |
893.41 |
12,137 |
779,481 |
1,465,776 |
| 14-02-2025 |
1,588.91 |
7.64 |
901.04 |
12,137 |
791,617 |
1,431,679 |
| 17-03-2025 |
1,572.28 |
7.72 |
908.76 |
12,137 |
803,754 |
1,428,831 |
| 15-04-2025 |
1,639.48 |
7.4 |
916.17 |
12,137 |
815,891 |
1,502,037 |
| 14-05-2025 |
1,739.25 |
6.98 |
923.14 |
12,137 |
828,027 |
1,605,580 |
| 16-06-2025 |
1,779.86 |
6.82 |
929.96 |
12,137 |
840,164 |
1,655,205 |
| 14-07-2025 |
1,791.87 |
6.77 |
936.74 |
12,137 |
852,301 |
1,678,511 |
| 14-08-2025 |
1,765.44 |
6.87 |
943.61 |
12,137 |
864,437 |
1,665,890 |
| 15-09-2025 |
1,806.24 |
6.72 |
950.33 |
12,137 |
876,574 |
1,716,526 |
| 14-10-2025 |
1,805.58 |
7.73 |
958.06 |
13,957 |
890,531 |
1,729,856 |
| 14-11-2025 |
1,869.79 |
7.46 |
965.53 |
13,957 |
904,488 |
1,805,330 |
| 15-12-2025 |
1,877.92 |
7.43 |
972.96 |
13,957 |
918,445 |
1,827,137 |
| 14-01-2026 |
1,857.58 |
7.51 |
980.47 |
13,957 |
932,403 |
1,821,304 |
| 16-02-2026 |
1,873.95 |
7.45 |
987.92 |
13,957 |
946,360 |
1,851,312 |
| 16-03-2026 |
1,718.29 |
8.12 |
996.04 |
13,957 |
960,317 |
1,711,489 |
| 15-04-2026 |
1,821.06 |
7.66 |
1,003.71 |
13,957 |
974,274 |
1,827,810 |
| 14-05-2026 |
1,829.87 |
7.63 |
1,011.33 |
13,957 |
988,231 |
1,850,609 |
| 15-06-2026 |
1,862.32 |
7.49 |
1,018.83 |
13,957 |
1,002,189 |
1,897,384 |
| 14-07-2026 |
1,908.03 |
7.31 |
1,026.14 |
13,957 |
1,016,146 |
1,957,912 |
| 14-08-2026 |
1,978.22 |
7.06 |
1,033.2 |
13,957 |
1,030,103 |
2,043,894 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2559481.31 |
1156873.48 |
1538688.24 |
150.73% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
7.46 |
83.68 |
3,600 |
39,600 |
40,403 |
| 16-11-2015 |
472.23 |
7.62 |
91.3 |
3,600 |
43,200 |
43,114 |
| 14-12-2015 |
459.05 |
7.84 |
99.14 |
3,600 |
46,800 |
45,511 |
| 14-01-2016 |
451.39 |
7.98 |
107.12 |
3,600 |
50,400 |
48,351 |
| 15-02-2016 |
429.44 |
8.38 |
115.5 |
3,600 |
54,000 |
49,600 |
| 14-03-2016 |
449.82 |
8 |
123.5 |
3,600 |
57,600 |
55,554 |
| 18-04-2016 |
479.1 |
7.51 |
131.02 |
3,600 |
61,200 |
62,770 |
| 16-05-2016 |
483.82 |
7.44 |
138.46 |
3,600 |
64,800 |
66,989 |
| 14-06-2016 |
492.67 |
7.31 |
145.76 |
3,600 |
68,400 |
71,814 |
| 14-07-2016 |
523.9 |
6.87 |
152.64 |
3,600 |
72,000 |
79,966 |
| 16-08-2016 |
552 |
6.52 |
159.16 |
3,600 |
75,600 |
87,855 |
| 14-09-2016 |
572.33 |
6.29 |
165.45 |
3,600 |
79,200 |
94,691 |
| 14-10-2016 |
594.96 |
7.26 |
172.71 |
4,320 |
83,520 |
102,755 |
| 15-11-2016 |
545.28 |
7.92 |
180.63 |
4,320 |
87,840 |
98,495 |
| 14-12-2016 |
550.13 |
7.85 |
188.48 |
4,320 |
92,160 |
103,691 |
| 16-01-2017 |
575.63 |
7.5 |
195.99 |
4,320 |
96,480 |
112,817 |
| 14-02-2017 |
602.59 |
7.17 |
203.16 |
4,320 |
100,800 |
122,421 |
| 14-03-2017 |
609.13 |
7.09 |
210.25 |
4,320 |
105,120 |
128,070 |
| 17-04-2017 |
628.68 |
6.87 |
217.12 |
4,320 |
109,440 |
136,500 |
| 15-05-2017 |
649.57 |
6.65 |
223.77 |
4,320 |
113,760 |
145,356 |
| 14-06-2017 |
654.22 |
6.6 |
230.38 |
4,320 |
118,080 |
150,717 |
| 14-07-2017 |
675.44 |
6.4 |
236.77 |
4,320 |
122,400 |
159,925 |
| 14-08-2017 |
675.32 |
6.4 |
243.17 |
4,320 |
126,720 |
164,217 |
| 14-09-2017 |
705.89 |
6.12 |
249.29 |
4,320 |
131,040 |
175,970 |
| 16-10-2017 |
707.12 |
7.33 |
256.62 |
5,184 |
136,224 |
181,461 |
| 14-11-2017 |
701.02 |
7.39 |
264.01 |
5,184 |
141,408 |
185,080 |
| 14-12-2017 |
706.18 |
7.34 |
271.36 |
5,184 |
146,592 |
191,626 |
| 15-01-2018 |
742.77 |
6.98 |
278.33 |
5,184 |
151,776 |
206,739 |
| 14-02-2018 |
717.16 |
7.23 |
285.56 |
5,184 |
156,960 |
204,795 |
| 14-03-2018 |
704.28 |
7.36 |
292.92 |
5,184 |
162,144 |
206,301 |
| 16-04-2018 |
716.78 |
7.23 |
300.16 |
5,184 |
167,328 |
215,146 |
| 14-05-2018 |
722.38 |
7.18 |
307.33 |
5,184 |
172,512 |
222,011 |
| 14-06-2018 |
711.35 |
7.29 |
314.62 |
5,184 |
177,696 |
223,805 |
| 16-07-2018 |
685.66 |
7.56 |
322.18 |
5,184 |
182,880 |
220,906 |
| 14-08-2018 |
729.69 |
7.1 |
329.29 |
5,184 |
188,064 |
240,276 |
| 14-09-2018 |
738.85 |
7.02 |
336.3 |
5,184 |
193,248 |
248,476 |
| 15-10-2018 |
668.43 |
9.31 |
345.61 |
6,221 |
199,469 |
231,015 |
| 14-11-2018 |
685.88 |
9.07 |
354.68 |
6,221 |
205,690 |
243,266 |
| 14-12-2018 |
695.94 |
8.94 |
363.62 |
6,221 |
211,910 |
253,055 |
| 14-01-2019 |
693.55 |
8.97 |
372.59 |
6,221 |
218,131 |
258,407 |
| 14-02-2019 |
669.28 |
9.29 |
381.88 |
6,221 |
224,352 |
255,585 |
| 14-03-2019 |
714.61 |
8.71 |
390.59 |
6,221 |
230,573 |
279,117 |
| 15-04-2019 |
735.07 |
8.46 |
399.05 |
6,221 |
236,794 |
293,329 |
| 14-05-2019 |
697.86 |
8.91 |
407.96 |
6,221 |
243,014 |
284,701 |
| 14-06-2019 |
724.95 |
8.58 |
416.54 |
6,221 |
249,235 |
301,974 |
| 15-07-2019 |
715.03 |
8.7 |
425.24 |
6,221 |
255,456 |
304,062 |
| 14-08-2019 |
680.01 |
9.15 |
434.39 |
6,221 |
261,677 |
295,391 |
| 16-09-2019 |
690.35 |
9.01 |
443.4 |
6,221 |
267,898 |
306,104 |
| 14-10-2019 |
701.27 |
10.64 |
454.05 |
7,465 |
275,363 |
318,410 |
| 14-11-2019 |
737.96 |
10.12 |
464.16 |
7,465 |
282,828 |
342,534 |
| 16-12-2019 |
751.17 |
9.94 |
474.1 |
7,465 |
290,292 |
356,131 |
| 14-01-2020 |
779.06 |
9.58 |
483.68 |
7,465 |
297,757 |
376,819 |
| 14-02-2020 |
791 |
9.44 |
493.12 |
7,465 |
305,222 |
390,059 |
| 16-03-2020 |
607.02 |
12.3 |
505.42 |
7,465 |
312,687 |
306,799 |
| 15-04-2020 |
570.68 |
13.08 |
518.5 |
7,465 |
320,152 |
295,897 |
| 14-05-2020 |
582.33 |
12.82 |
531.32 |
7,465 |
327,617 |
309,403 |
| 15-06-2020 |
619.15 |
12.06 |
543.38 |
7,465 |
335,082 |
336,431 |
| 14-07-2020 |
658.33 |
11.34 |
554.71 |
7,465 |
342,547 |
365,185 |
| 14-08-2020 |
702.76 |
10.62 |
565.34 |
7,465 |
350,012 |
397,296 |
| 14-09-2020 |
714.78 |
10.44 |
575.78 |
7,465 |
357,477 |
411,557 |
| 14-10-2020 |
740.47 |
12.1 |
587.88 |
8,958 |
366,435 |
435,306 |
| 17-11-2020 |
810.91 |
11.05 |
598.93 |
8,958 |
375,393 |
485,675 |
| 14-12-2020 |
862.07 |
10.39 |
609.32 |
8,958 |
384,351 |
525,273 |
| 14-01-2021 |
932.92 |
9.6 |
618.92 |
8,958 |
393,309 |
577,402 |
| 15-02-2021 |
966.65 |
9.27 |
628.19 |
8,958 |
402,267 |
607,236 |
| 15-03-2021 |
947.82 |
9.45 |
637.64 |
8,958 |
411,225 |
604,365 |
| 15-04-2021 |
932.99 |
9.6 |
647.24 |
8,958 |
420,183 |
603,867 |
| 14-05-2021 |
968.77 |
9.25 |
656.48 |
8,958 |
429,141 |
635,983 |
| 14-06-2021 |
1,043.86 |
8.58 |
665.07 |
8,958 |
438,099 |
694,236 |
| 14-07-2021 |
1,071.27 |
8.36 |
673.43 |
8,958 |
447,057 |
721,424 |
| 16-08-2021 |
1,100.27 |
8.14 |
681.57 |
8,958 |
456,015 |
749,911 |
| 14-09-2021 |
1,163.64 |
7.7 |
689.27 |
8,958 |
464,973 |
802,060 |
| 14-10-2021 |
1,207.82 |
8.9 |
698.17 |
10,750 |
475,722 |
843,261 |
| 15-11-2021 |
1,196.75 |
8.98 |
707.15 |
10,750 |
486,472 |
846,282 |
| 14-12-2021 |
1,142.05 |
9.41 |
716.56 |
10,750 |
497,221 |
818,351 |
| 14-01-2022 |
1,203.91 |
8.93 |
725.49 |
10,750 |
507,971 |
873,427 |
| 14-02-2022 |
1,096.06 |
9.81 |
735.3 |
10,750 |
518,720 |
805,932 |
| 14-03-2022 |
1,096.57 |
9.8 |
745.1 |
10,750 |
529,470 |
817,057 |
| 18-04-2022 |
1,126.49 |
9.54 |
754.64 |
10,750 |
540,219 |
850,100 |
| 16-05-2022 |
1,014.62 |
10.59 |
765.24 |
10,750 |
550,969 |
776,427 |
| 14-06-2022 |
993.84 |
10.82 |
776.06 |
10,750 |
561,718 |
771,275 |
| 14-07-2022 |
1,017.96 |
10.56 |
786.62 |
10,750 |
572,468 |
800,743 |
| 16-08-2022 |
1,123.91 |
9.56 |
796.18 |
10,750 |
583,218 |
894,834 |
| 14-09-2022 |
1,148.59 |
9.36 |
805.54 |
10,750 |
593,967 |
925,234 |
| 14-10-2022 |
1,104.29 |
11.68 |
817.22 |
12,899 |
606,867 |
902,448 |
| 14-11-2022 |
1,157.83 |
11.14 |
828.36 |
12,899 |
619,766 |
959,101 |
| 14-12-2022 |
1,178.31 |
10.95 |
839.31 |
12,899 |
632,665 |
988,965 |
| 16-01-2023 |
1,128.76 |
11.43 |
850.74 |
12,899 |
645,565 |
960,277 |
| 14-02-2023 |
1,123.47 |
11.48 |
862.22 |
12,899 |
658,464 |
968,676 |
| 14-03-2023 |
1,072.63 |
12.03 |
874.24 |
12,899 |
671,364 |
937,740 |
| 17-04-2023 |
1,104.21 |
11.68 |
885.93 |
12,899 |
684,263 |
978,249 |
| 15-05-2023 |
1,149.07 |
11.23 |
897.15 |
12,899 |
697,163 |
1,030,891 |
| 14-06-2023 |
1,193.59 |
10.81 |
907.96 |
12,899 |
710,062 |
1,083,731 |
| 14-07-2023 |
1,249.72 |
10.32 |
918.28 |
12,899 |
722,962 |
1,147,595 |
| 14-08-2023 |
1,256.41 |
10.27 |
928.55 |
12,899 |
735,861 |
1,166,637 |
| 14-09-2023 |
1,327.71 |
9.72 |
938.26 |
12,899 |
748,760 |
1,245,742 |
| 16-10-2023 |
1,307 |
11.84 |
950.11 |
15,479 |
764,240 |
1,241,790 |
| 15-11-2023 |
1,303.23 |
11.88 |
961.99 |
15,479 |
779,719 |
1,253,688 |
| 14-12-2023 |
1,400.54 |
11.05 |
973.04 |
15,479 |
795,198 |
1,362,778 |
| 15-01-2024 |
1,471.27 |
10.52 |
983.56 |
15,479 |
810,678 |
1,447,080 |
| 14-02-2024 |
1,465.23 |
10.56 |
994.12 |
15,479 |
826,157 |
1,456,619 |
| 14-03-2024 |
1,471.97 |
10.52 |
1,004.64 |
15,479 |
841,637 |
1,478,798 |
| 15-04-2024 |
1,514.57 |
10.22 |
1,014.86 |
15,479 |
857,116 |
1,537,075 |
| 14-05-2024 |
1,522.84 |
10.16 |
1,025.02 |
15,479 |
872,595 |
1,560,948 |
| 14-06-2024 |
1,637.75 |
9.45 |
1,034.48 |
15,479 |
888,075 |
1,694,213 |
| 15-07-2024 |
1,705.51 |
9.08 |
1,043.55 |
15,479 |
903,554 |
1,779,788 |
| 14-08-2024 |
1,686.75 |
9.18 |
1,052.73 |
15,479 |
919,033 |
1,775,690 |
| 16-09-2024 |
1,807.03 |
8.57 |
1,061.3 |
15,479 |
934,513 |
1,917,792 |
| 14-10-2024 |
1,808.6 |
10.27 |
1,071.57 |
18,575 |
953,088 |
1,938,033 |
| 14-11-2024 |
1,678.13 |
11.07 |
1,082.63 |
18,575 |
971,663 |
1,816,801 |
| 16-12-2024 |
1,763.8 |
10.53 |
1,093.17 |
18,575 |
990,238 |
1,928,126 |
| 14-01-2025 |
1,640.66 |
11.32 |
1,104.49 |
18,575 |
1,008,813 |
1,812,089 |
| 14-02-2025 |
1,588.91 |
11.69 |
1,116.18 |
18,575 |
1,027,389 |
1,773,507 |
| 17-03-2025 |
1,572.28 |
11.81 |
1,127.99 |
18,575 |
1,045,964 |
1,773,520 |
| 15-04-2025 |
1,639.48 |
11.33 |
1,139.32 |
18,575 |
1,064,539 |
1,867,896 |
| 14-05-2025 |
1,739.25 |
10.68 |
1,150 |
18,575 |
1,083,114 |
2,000,142 |
| 16-06-2025 |
1,779.86 |
10.44 |
1,160.44 |
18,575 |
1,101,689 |
2,065,418 |
| 14-07-2025 |
1,791.87 |
10.37 |
1,170.81 |
18,575 |
1,120,265 |
2,097,930 |
| 14-08-2025 |
1,765.44 |
10.52 |
1,181.33 |
18,575 |
1,138,840 |
2,085,561 |
| 15-09-2025 |
1,806.24 |
10.28 |
1,191.61 |
18,575 |
1,157,415 |
2,152,335 |
| 14-10-2025 |
1,805.58 |
12.35 |
1,203.96 |
22,290 |
1,179,705 |
2,173,838 |
| 14-11-2025 |
1,869.79 |
11.92 |
1,215.88 |
22,290 |
1,201,996 |
2,273,435 |
| 15-12-2025 |
1,877.92 |
11.87 |
1,227.75 |
22,290 |
1,224,286 |
2,305,610 |
| 14-01-2026 |
1,857.58 |
12 |
1,239.75 |
22,290 |
1,246,576 |
2,302,928 |
| 16-02-2026 |
1,873.95 |
11.89 |
1,251.64 |
22,290 |
1,268,866 |
2,345,513 |
| 16-03-2026 |
1,718.29 |
12.97 |
1,264.61 |
22,290 |
1,291,157 |
2,172,972 |
| 15-04-2026 |
1,821.06 |
12.24 |
1,276.85 |
22,290 |
1,313,447 |
2,325,227 |
| 14-05-2026 |
1,829.87 |
12.18 |
1,289.03 |
22,290 |
1,335,737 |
2,358,766 |
| 15-06-2026 |
1,862.32 |
11.97 |
1,301 |
22,290 |
1,358,027 |
2,422,886 |
| 14-07-2026 |
1,908.03 |
11.68 |
1,312.69 |
22,290 |
1,380,318 |
2,504,645 |
| 14-08-2026 |
1,978.22 |
11.27 |
1,323.95 |
22,290 |
1,402,608 |
2,619,072 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3308998.81 |
1392447.61 |
2288205.74 |
224.16% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
7.77 |
83.99 |
3,750 |
39,750 |
40,553 |
| 16-11-2015 |
472.23 |
7.94 |
91.93 |
3,750 |
43,500 |
43,411 |
| 14-12-2015 |
459.05 |
8.17 |
100.1 |
3,750 |
47,250 |
45,949 |
| 14-01-2016 |
451.39 |
8.31 |
108.4 |
3,750 |
51,000 |
48,933 |
| 15-02-2016 |
429.44 |
8.73 |
117.14 |
3,750 |
54,750 |
50,303 |
| 14-03-2016 |
449.82 |
8.34 |
125.47 |
3,750 |
58,500 |
56,440 |
| 18-04-2016 |
479.1 |
7.83 |
133.3 |
3,750 |
62,250 |
63,864 |
| 16-05-2016 |
483.82 |
7.75 |
141.05 |
3,750 |
66,000 |
68,243 |
| 14-06-2016 |
492.67 |
7.61 |
148.66 |
3,750 |
69,750 |
73,242 |
| 14-07-2016 |
523.9 |
7.16 |
155.82 |
3,750 |
73,500 |
81,634 |
| 16-08-2016 |
552 |
6.79 |
162.61 |
3,750 |
77,250 |
89,763 |
| 14-09-2016 |
572.33 |
6.55 |
169.17 |
3,750 |
81,000 |
96,819 |
| 14-10-2016 |
594.96 |
7.88 |
177.04 |
4,688 |
85,688 |
105,335 |
| 15-11-2016 |
545.28 |
8.6 |
185.64 |
4,688 |
90,375 |
101,227 |
| 14-12-2016 |
550.13 |
8.52 |
194.16 |
4,688 |
95,062 |
106,814 |
| 16-01-2017 |
575.63 |
8.14 |
202.31 |
4,688 |
99,750 |
116,453 |
| 14-02-2017 |
602.59 |
7.78 |
210.08 |
4,688 |
104,438 |
126,595 |
| 14-03-2017 |
609.13 |
7.7 |
217.78 |
4,688 |
109,125 |
132,656 |
| 17-04-2017 |
628.68 |
7.46 |
225.24 |
4,688 |
113,812 |
141,601 |
| 15-05-2017 |
649.57 |
7.22 |
232.45 |
4,688 |
118,500 |
150,994 |
| 14-06-2017 |
654.22 |
7.17 |
239.62 |
4,688 |
123,188 |
156,762 |
| 14-07-2017 |
675.44 |
6.94 |
246.56 |
4,688 |
127,875 |
166,535 |
| 14-08-2017 |
675.32 |
6.94 |
253.5 |
4,688 |
132,562 |
171,192 |
| 14-09-2017 |
705.89 |
6.64 |
260.14 |
4,688 |
137,250 |
183,629 |
| 16-10-2017 |
707.12 |
8.29 |
268.43 |
5,859 |
143,109 |
189,809 |
| 14-11-2017 |
701.02 |
8.36 |
276.78 |
5,859 |
148,969 |
194,031 |
| 14-12-2017 |
706.18 |
8.3 |
285.08 |
5,859 |
154,828 |
201,318 |
| 15-01-2018 |
742.77 |
7.89 |
292.97 |
5,859 |
160,688 |
217,609 |
| 14-02-2018 |
717.16 |
8.17 |
301.14 |
5,859 |
166,547 |
215,965 |
| 14-03-2018 |
704.28 |
8.32 |
309.46 |
5,859 |
172,406 |
217,946 |
| 16-04-2018 |
716.78 |
8.17 |
317.63 |
5,859 |
178,266 |
227,674 |
| 14-05-2018 |
722.38 |
8.11 |
325.75 |
5,859 |
184,125 |
235,312 |
| 14-06-2018 |
711.35 |
8.24 |
333.98 |
5,859 |
189,984 |
237,578 |
| 16-07-2018 |
685.66 |
8.55 |
342.53 |
5,859 |
195,844 |
234,858 |
| 14-08-2018 |
729.69 |
8.03 |
350.56 |
5,859 |
201,703 |
255,798 |
| 14-09-2018 |
738.85 |
7.93 |
358.49 |
5,859 |
207,562 |
264,869 |
| 15-10-2018 |
668.43 |
10.96 |
369.45 |
7,324 |
214,887 |
246,948 |
| 14-11-2018 |
685.88 |
10.68 |
380.12 |
7,324 |
222,211 |
260,719 |
| 14-12-2018 |
695.94 |
10.52 |
390.65 |
7,324 |
229,535 |
271,868 |
| 14-01-2019 |
693.55 |
10.56 |
401.21 |
7,324 |
236,859 |
278,258 |
| 14-02-2019 |
669.28 |
10.94 |
412.15 |
7,324 |
244,184 |
275,845 |
| 14-03-2019 |
714.61 |
10.25 |
422.4 |
7,324 |
251,508 |
301,852 |
| 15-04-2019 |
735.07 |
9.96 |
432.37 |
7,324 |
258,832 |
317,819 |
| 14-05-2019 |
697.86 |
10.5 |
442.86 |
7,324 |
266,156 |
309,055 |
| 14-06-2019 |
724.95 |
10.1 |
452.96 |
7,324 |
273,480 |
328,376 |
| 15-07-2019 |
715.03 |
10.24 |
463.21 |
7,324 |
280,805 |
331,207 |
| 14-08-2019 |
680.01 |
10.77 |
473.98 |
7,324 |
288,129 |
322,310 |
| 16-09-2019 |
690.35 |
10.61 |
484.59 |
7,324 |
295,453 |
334,535 |
| 14-10-2019 |
701.27 |
13.06 |
497.64 |
9,155 |
304,608 |
348,982 |
| 14-11-2019 |
737.96 |
12.41 |
510.05 |
9,155 |
313,764 |
376,396 |
| 16-12-2019 |
751.17 |
12.19 |
522.24 |
9,155 |
322,919 |
392,289 |
| 14-01-2020 |
779.06 |
11.75 |
533.99 |
9,155 |
332,074 |
416,009 |
| 14-02-2020 |
791 |
11.57 |
545.56 |
9,155 |
341,229 |
431,540 |
| 16-03-2020 |
607.02 |
15.08 |
560.64 |
9,155 |
350,385 |
340,323 |
| 15-04-2020 |
570.68 |
16.04 |
576.69 |
9,155 |
359,540 |
329,104 |
| 14-05-2020 |
582.33 |
15.72 |
592.41 |
9,155 |
368,695 |
344,978 |
| 15-06-2020 |
619.15 |
14.79 |
607.2 |
9,155 |
377,851 |
375,946 |
| 14-07-2020 |
658.33 |
13.91 |
621.1 |
9,155 |
387,006 |
408,891 |
| 14-08-2020 |
702.76 |
13.03 |
634.13 |
9,155 |
396,161 |
445,642 |
| 14-09-2020 |
714.78 |
12.81 |
646.94 |
9,155 |
405,316 |
462,419 |
| 14-10-2020 |
740.47 |
15.46 |
662.39 |
11,444 |
416,760 |
490,483 |
| 17-11-2020 |
810.91 |
14.11 |
676.51 |
11,444 |
428,205 |
548,586 |
| 14-12-2020 |
862.07 |
13.28 |
689.78 |
11,444 |
439,649 |
594,641 |
| 14-01-2021 |
932.92 |
12.27 |
702.05 |
11,444 |
451,093 |
654,956 |
| 15-02-2021 |
966.65 |
11.84 |
713.89 |
11,444 |
462,537 |
690,080 |
| 15-03-2021 |
947.82 |
12.07 |
725.96 |
11,444 |
473,981 |
688,081 |
| 15-04-2021 |
932.99 |
12.27 |
738.23 |
11,444 |
485,425 |
688,760 |
| 14-05-2021 |
968.77 |
11.81 |
750.04 |
11,444 |
496,869 |
726,617 |
| 14-06-2021 |
1,043.86 |
10.96 |
761 |
11,444 |
508,313 |
794,382 |
| 14-07-2021 |
1,071.27 |
10.68 |
771.69 |
11,444 |
519,757 |
826,685 |
| 16-08-2021 |
1,100.27 |
10.4 |
782.09 |
11,444 |
531,201 |
860,508 |
| 14-09-2021 |
1,163.64 |
9.83 |
791.92 |
11,444 |
542,646 |
921,513 |
| 14-10-2021 |
1,207.82 |
11.84 |
803.77 |
14,305 |
556,951 |
970,806 |
| 15-11-2021 |
1,196.75 |
11.95 |
815.72 |
14,305 |
571,256 |
976,213 |
| 14-12-2021 |
1,142.05 |
12.53 |
828.25 |
14,305 |
585,561 |
945,898 |
| 14-01-2022 |
1,203.91 |
11.88 |
840.13 |
14,305 |
599,866 |
1,011,438 |
| 14-02-2022 |
1,096.06 |
13.05 |
853.18 |
14,305 |
614,171 |
935,136 |
| 14-03-2022 |
1,096.57 |
13.05 |
866.22 |
14,305 |
628,476 |
949,876 |
| 18-04-2022 |
1,126.49 |
12.7 |
878.92 |
14,305 |
642,781 |
990,099 |
| 16-05-2022 |
1,014.62 |
14.1 |
893.02 |
14,305 |
657,086 |
906,078 |
| 14-06-2022 |
993.84 |
14.39 |
907.42 |
14,305 |
671,392 |
901,827 |
| 14-07-2022 |
1,017.96 |
14.05 |
921.47 |
14,305 |
685,697 |
938,019 |
| 16-08-2022 |
1,123.91 |
12.73 |
934.2 |
14,305 |
700,002 |
1,049,953 |
| 14-09-2022 |
1,148.59 |
12.45 |
946.65 |
14,305 |
714,307 |
1,087,314 |
| 14-10-2022 |
1,104.29 |
16.19 |
962.84 |
17,881 |
732,188 |
1,063,259 |
| 14-11-2022 |
1,157.83 |
15.44 |
978.29 |
17,881 |
750,070 |
1,132,691 |
| 14-12-2022 |
1,178.31 |
15.18 |
993.46 |
17,881 |
767,951 |
1,170,608 |
| 16-01-2023 |
1,128.76 |
15.84 |
1,009.31 |
17,881 |
785,832 |
1,139,263 |
| 14-02-2023 |
1,123.47 |
15.92 |
1,025.22 |
17,881 |
803,714 |
1,151,805 |
| 14-03-2023 |
1,072.63 |
16.67 |
1,041.89 |
17,881 |
821,595 |
1,117,565 |
| 17-04-2023 |
1,104.21 |
16.19 |
1,058.09 |
17,881 |
839,477 |
1,168,349 |
| 15-05-2023 |
1,149.07 |
15.56 |
1,073.65 |
17,881 |
857,358 |
1,233,696 |
| 14-06-2023 |
1,193.59 |
14.98 |
1,088.63 |
17,881 |
875,239 |
1,299,376 |
| 14-07-2023 |
1,249.72 |
14.31 |
1,102.94 |
17,881 |
893,121 |
1,378,362 |
| 14-08-2023 |
1,256.41 |
14.23 |
1,117.17 |
17,881 |
911,002 |
1,403,622 |
| 14-09-2023 |
1,327.71 |
13.47 |
1,130.64 |
17,881 |
928,884 |
1,501,158 |
| 16-10-2023 |
1,307 |
17.1 |
1,147.74 |
22,352 |
951,235 |
1,500,094 |
| 15-11-2023 |
1,303.23 |
17.15 |
1,164.89 |
22,352 |
973,587 |
1,518,119 |
| 14-12-2023 |
1,400.54 |
15.96 |
1,180.85 |
22,352 |
995,939 |
1,653,826 |
| 15-01-2024 |
1,471.27 |
15.19 |
1,196.04 |
22,352 |
1,018,291 |
1,759,699 |
| 14-02-2024 |
1,465.23 |
15.25 |
1,211.3 |
22,352 |
1,040,642 |
1,774,827 |
| 14-03-2024 |
1,471.97 |
15.18 |
1,226.48 |
22,352 |
1,062,994 |
1,805,343 |
| 15-04-2024 |
1,514.57 |
14.76 |
1,241.24 |
22,352 |
1,085,346 |
1,879,942 |
| 14-05-2024 |
1,522.84 |
14.68 |
1,255.92 |
22,352 |
1,107,698 |
1,912,559 |
| 14-06-2024 |
1,637.75 |
13.65 |
1,269.56 |
22,352 |
1,130,049 |
2,079,228 |
| 15-07-2024 |
1,705.51 |
13.11 |
1,282.67 |
22,352 |
1,152,401 |
2,187,606 |
| 14-08-2024 |
1,686.75 |
13.25 |
1,295.92 |
22,352 |
1,174,753 |
2,185,895 |
| 16-09-2024 |
1,807.03 |
12.37 |
1,308.29 |
22,352 |
1,197,105 |
2,364,120 |
| 14-10-2024 |
1,808.6 |
15.45 |
1,323.74 |
27,940 |
1,225,044 |
2,394,113 |
| 14-11-2024 |
1,678.13 |
16.65 |
1,340.39 |
27,940 |
1,252,984 |
2,249,345 |
| 16-12-2024 |
1,763.8 |
15.84 |
1,356.23 |
27,940 |
1,280,924 |
2,392,115 |
| 14-01-2025 |
1,640.66 |
17.03 |
1,373.26 |
27,940 |
1,308,863 |
2,253,049 |
| 14-02-2025 |
1,588.91 |
17.58 |
1,390.84 |
27,940 |
1,336,803 |
2,209,923 |
| 17-03-2025 |
1,572.28 |
17.77 |
1,408.61 |
27,940 |
1,364,743 |
2,214,733 |
| 15-04-2025 |
1,639.48 |
17.04 |
1,425.65 |
27,940 |
1,392,682 |
2,337,331 |
| 14-05-2025 |
1,739.25 |
16.06 |
1,441.72 |
27,940 |
1,420,622 |
2,507,508 |
| 16-06-2025 |
1,779.86 |
15.7 |
1,457.42 |
27,940 |
1,448,562 |
2,593,996 |
| 14-07-2025 |
1,791.87 |
15.59 |
1,473.01 |
27,940 |
1,476,501 |
2,639,440 |
| 14-08-2025 |
1,765.44 |
15.83 |
1,488.83 |
27,940 |
1,504,441 |
2,628,448 |
| 15-09-2025 |
1,806.24 |
15.47 |
1,504.3 |
27,940 |
1,532,381 |
2,717,132 |
| 14-10-2025 |
1,805.58 |
19.34 |
1,523.65 |
34,925 |
1,567,305 |
2,751,063 |
| 14-11-2025 |
1,869.79 |
18.68 |
1,542.32 |
34,925 |
1,602,230 |
2,883,821 |
| 15-12-2025 |
1,877.92 |
18.6 |
1,560.92 |
34,925 |
1,637,154 |
2,931,285 |
| 14-01-2026 |
1,857.58 |
18.8 |
1,579.72 |
34,925 |
1,672,079 |
2,934,461 |
| 16-02-2026 |
1,873.95 |
18.64 |
1,598.36 |
34,925 |
1,707,004 |
2,995,245 |
| 16-03-2026 |
1,718.29 |
20.33 |
1,618.68 |
34,925 |
1,741,928 |
2,781,369 |
| 15-04-2026 |
1,821.06 |
19.18 |
1,637.86 |
34,925 |
1,776,853 |
2,982,646 |
| 14-05-2026 |
1,829.87 |
19.09 |
1,656.95 |
34,925 |
1,811,777 |
3,032,000 |
| 15-06-2026 |
1,862.32 |
18.75 |
1,675.7 |
34,925 |
1,846,702 |
3,120,693 |
| 14-07-2026 |
1,908.03 |
18.3 |
1,694.01 |
34,925 |
1,881,627 |
3,232,214 |
| 14-08-2026 |
1,978.22 |
17.65 |
1,711.66 |
34,925 |
1,916,551 |
3,386,041 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
12766153.48 |
3755909.83 |
11745360.41 |
1150.61% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
9.32 |
85.54 |
4,500 |
40,500 |
41,303 |
| 16-11-2015 |
472.23 |
9.53 |
95.07 |
4,500 |
45,000 |
44,894 |
| 14-12-2015 |
459.05 |
9.8 |
104.87 |
4,500 |
49,500 |
48,141 |
| 14-01-2016 |
451.39 |
9.97 |
114.84 |
4,500 |
54,000 |
51,838 |
| 15-02-2016 |
429.44 |
10.48 |
125.32 |
4,500 |
58,500 |
53,817 |
| 14-03-2016 |
449.82 |
10 |
135.32 |
4,500 |
63,000 |
60,871 |
| 18-04-2016 |
479.1 |
9.39 |
144.72 |
4,500 |
67,500 |
69,334 |
| 16-05-2016 |
483.82 |
9.3 |
154.02 |
4,500 |
72,000 |
74,517 |
| 14-06-2016 |
492.67 |
9.13 |
163.15 |
4,500 |
76,500 |
80,380 |
| 14-07-2016 |
523.9 |
8.59 |
171.74 |
4,500 |
81,000 |
89,975 |
| 16-08-2016 |
552 |
8.15 |
179.89 |
4,500 |
85,500 |
99,301 |
| 14-09-2016 |
572.33 |
7.86 |
187.76 |
4,500 |
90,000 |
107,458 |
| 14-10-2016 |
594.96 |
11.35 |
199.1 |
6,750 |
96,750 |
118,457 |
| 15-11-2016 |
545.28 |
12.38 |
211.48 |
6,750 |
103,500 |
115,316 |
| 14-12-2016 |
550.13 |
12.27 |
223.75 |
6,750 |
110,250 |
123,091 |
| 16-01-2017 |
575.63 |
11.73 |
235.48 |
6,750 |
117,000 |
135,547 |
| 14-02-2017 |
602.59 |
11.2 |
246.68 |
6,750 |
123,750 |
148,645 |
| 14-03-2017 |
609.13 |
11.08 |
257.76 |
6,750 |
130,500 |
157,009 |
| 17-04-2017 |
628.68 |
10.74 |
268.5 |
6,750 |
137,250 |
168,798 |
| 15-05-2017 |
649.57 |
10.39 |
278.89 |
6,750 |
144,000 |
181,157 |
| 14-06-2017 |
654.22 |
10.32 |
289.2 |
6,750 |
150,750 |
189,204 |
| 14-07-2017 |
675.44 |
9.99 |
299.2 |
6,750 |
157,500 |
202,091 |
| 14-08-2017 |
675.32 |
10 |
309.19 |
6,750 |
164,250 |
208,805 |
| 14-09-2017 |
705.89 |
9.56 |
318.76 |
6,750 |
171,000 |
225,007 |
| 16-10-2017 |
707.12 |
14.32 |
333.07 |
10,125 |
181,125 |
235,524 |
| 14-11-2017 |
701.02 |
14.44 |
347.52 |
10,125 |
191,250 |
243,617 |
| 14-12-2017 |
706.18 |
14.34 |
361.86 |
10,125 |
201,375 |
255,535 |
| 15-01-2018 |
742.77 |
13.63 |
375.49 |
10,125 |
211,500 |
278,900 |
| 14-02-2018 |
717.16 |
14.12 |
389.61 |
10,125 |
221,625 |
279,409 |
| 14-03-2018 |
704.28 |
14.38 |
403.98 |
10,125 |
231,750 |
284,516 |
| 16-04-2018 |
716.78 |
14.13 |
418.11 |
10,125 |
241,875 |
299,691 |
| 14-05-2018 |
722.38 |
14.02 |
432.12 |
10,125 |
252,000 |
312,157 |
| 14-06-2018 |
711.35 |
14.23 |
446.36 |
10,125 |
262,125 |
317,516 |
| 16-07-2018 |
685.66 |
14.77 |
461.12 |
10,125 |
272,250 |
316,174 |
| 14-08-2018 |
729.69 |
13.88 |
475 |
10,125 |
282,375 |
346,602 |
| 14-09-2018 |
738.85 |
13.7 |
488.7 |
10,125 |
292,500 |
361,078 |
| 15-10-2018 |
668.43 |
22.72 |
511.42 |
15,188 |
307,688 |
341,851 |
| 14-11-2018 |
685.88 |
22.14 |
533.57 |
15,188 |
322,875 |
365,963 |
| 14-12-2018 |
695.94 |
21.82 |
555.39 |
15,188 |
338,062 |
386,519 |
| 14-01-2019 |
693.55 |
21.9 |
577.29 |
15,188 |
353,250 |
400,379 |
| 14-02-2019 |
669.28 |
22.69 |
599.98 |
15,188 |
368,438 |
401,555 |
| 14-03-2019 |
714.61 |
21.25 |
621.23 |
15,188 |
383,625 |
443,940 |
| 15-04-2019 |
735.07 |
20.66 |
641.9 |
15,188 |
398,812 |
471,838 |
| 14-05-2019 |
697.86 |
21.76 |
663.66 |
15,188 |
414,000 |
463,141 |
| 14-06-2019 |
724.95 |
20.95 |
684.61 |
15,188 |
429,188 |
496,307 |
| 15-07-2019 |
715.03 |
21.24 |
705.85 |
15,188 |
444,375 |
504,703 |
| 14-08-2019 |
680.01 |
22.33 |
728.18 |
15,188 |
459,562 |
495,171 |
| 16-09-2019 |
690.35 |
22 |
750.18 |
15,188 |
474,750 |
517,888 |
| 14-10-2019 |
701.27 |
32.49 |
782.67 |
22,781 |
497,531 |
548,862 |
| 14-11-2019 |
737.96 |
30.87 |
813.54 |
22,781 |
520,312 |
600,359 |
| 16-12-2019 |
751.17 |
30.33 |
843.87 |
22,781 |
543,094 |
633,887 |
| 14-01-2020 |
779.06 |
29.24 |
873.11 |
22,781 |
565,875 |
680,204 |
| 14-02-2020 |
791 |
28.8 |
901.91 |
22,781 |
588,656 |
713,410 |
| 16-03-2020 |
607.02 |
37.53 |
939.44 |
22,781 |
611,438 |
570,258 |
| 15-04-2020 |
570.68 |
39.92 |
979.36 |
22,781 |
634,219 |
558,900 |
| 14-05-2020 |
582.33 |
39.12 |
1,018.48 |
22,781 |
657,000 |
593,091 |
| 15-06-2020 |
619.15 |
36.79 |
1,055.27 |
22,781 |
679,781 |
653,373 |
| 14-07-2020 |
658.33 |
34.6 |
1,089.88 |
22,781 |
702,562 |
717,499 |
| 14-08-2020 |
702.76 |
32.42 |
1,122.29 |
22,781 |
725,344 |
788,704 |
| 14-09-2020 |
714.78 |
31.87 |
1,154.17 |
22,781 |
748,125 |
824,975 |
| 14-10-2020 |
740.47 |
46.15 |
1,200.32 |
34,172 |
782,297 |
888,798 |
| 17-11-2020 |
810.91 |
42.14 |
1,242.46 |
34,172 |
816,469 |
1,007,520 |
| 14-12-2020 |
862.07 |
39.64 |
1,282.09 |
34,172 |
850,641 |
1,105,256 |
| 14-01-2021 |
932.92 |
36.63 |
1,318.72 |
34,172 |
884,812 |
1,230,264 |
| 15-02-2021 |
966.65 |
35.35 |
1,354.07 |
34,172 |
918,984 |
1,308,916 |
| 15-03-2021 |
947.82 |
36.05 |
1,390.13 |
34,172 |
953,156 |
1,317,591 |
| 15-04-2021 |
932.99 |
36.63 |
1,426.75 |
34,172 |
987,328 |
1,331,147 |
| 14-05-2021 |
968.77 |
35.27 |
1,462.03 |
34,172 |
1,021,500 |
1,416,368 |
| 14-06-2021 |
1,043.86 |
32.74 |
1,494.76 |
34,172 |
1,055,672 |
1,560,324 |
| 14-07-2021 |
1,071.27 |
31.9 |
1,526.66 |
34,172 |
1,089,844 |
1,635,467 |
| 16-08-2021 |
1,100.27 |
31.06 |
1,557.72 |
34,172 |
1,124,016 |
1,713,912 |
| 14-09-2021 |
1,163.64 |
29.37 |
1,587.09 |
34,172 |
1,158,188 |
1,846,797 |
| 14-10-2021 |
1,207.82 |
42.44 |
1,629.52 |
51,258 |
1,209,445 |
1,968,172 |
| 15-11-2021 |
1,196.75 |
42.83 |
1,672.36 |
51,258 |
1,260,703 |
2,001,391 |
| 14-12-2021 |
1,142.05 |
44.88 |
1,717.24 |
51,258 |
1,311,961 |
1,961,171 |
| 14-01-2022 |
1,203.91 |
42.58 |
1,759.81 |
51,258 |
1,363,219 |
2,118,657 |
| 14-02-2022 |
1,096.06 |
46.77 |
1,806.58 |
51,258 |
1,414,477 |
1,980,119 |
| 14-03-2022 |
1,096.57 |
46.74 |
1,853.32 |
51,258 |
1,465,734 |
2,032,298 |
| 18-04-2022 |
1,126.49 |
45.5 |
1,898.83 |
51,258 |
1,516,992 |
2,139,007 |
| 16-05-2022 |
1,014.62 |
50.52 |
1,949.34 |
51,258 |
1,568,250 |
1,977,844 |
| 14-06-2022 |
993.84 |
51.58 |
2,000.92 |
51,258 |
1,619,508 |
1,988,594 |
| 14-07-2022 |
1,017.96 |
50.35 |
2,051.27 |
51,258 |
1,670,766 |
2,088,114 |
| 16-08-2022 |
1,123.91 |
45.61 |
2,096.88 |
51,258 |
1,722,023 |
2,356,704 |
| 14-09-2022 |
1,148.59 |
44.63 |
2,141.51 |
51,258 |
1,773,281 |
2,459,713 |
| 14-10-2022 |
1,104.29 |
69.63 |
2,211.13 |
76,887 |
1,850,168 |
2,441,731 |
| 14-11-2022 |
1,157.83 |
66.41 |
2,277.54 |
76,887 |
1,927,055 |
2,637,002 |
| 14-12-2022 |
1,178.31 |
65.25 |
2,342.79 |
76,887 |
2,003,941 |
2,760,533 |
| 16-01-2023 |
1,128.76 |
68.12 |
2,410.91 |
76,887 |
2,080,828 |
2,721,334 |
| 14-02-2023 |
1,123.47 |
68.44 |
2,479.34 |
76,887 |
2,157,715 |
2,785,467 |
| 14-03-2023 |
1,072.63 |
71.68 |
2,551.02 |
76,887 |
2,234,602 |
2,736,304 |
| 17-04-2023 |
1,104.21 |
69.63 |
2,620.65 |
76,887 |
2,311,488 |
2,893,752 |
| 15-05-2023 |
1,149.07 |
66.91 |
2,687.57 |
76,887 |
2,388,375 |
3,088,201 |
| 14-06-2023 |
1,193.59 |
64.42 |
2,751.98 |
76,887 |
2,465,262 |
3,284,739 |
| 14-07-2023 |
1,249.72 |
61.52 |
2,813.51 |
76,887 |
2,542,148 |
3,516,094 |
| 14-08-2023 |
1,256.41 |
61.2 |
2,874.7 |
76,887 |
2,619,035 |
3,611,803 |
| 14-09-2023 |
1,327.71 |
57.91 |
2,932.61 |
76,887 |
2,695,922 |
3,893,656 |
| 16-10-2023 |
1,307 |
88.24 |
3,020.85 |
115,330 |
2,811,252 |
3,948,252 |
| 15-11-2023 |
1,303.23 |
88.5 |
3,109.35 |
115,330 |
2,926,582 |
4,052,193 |
| 14-12-2023 |
1,400.54 |
82.35 |
3,191.69 |
115,330 |
3,041,912 |
4,470,094 |
| 15-01-2024 |
1,471.27 |
78.39 |
3,270.08 |
115,330 |
3,157,242 |
4,811,173 |
| 14-02-2024 |
1,465.23 |
78.71 |
3,348.79 |
115,330 |
3,272,572 |
4,906,751 |
| 14-03-2024 |
1,471.97 |
78.35 |
3,427.14 |
115,330 |
3,387,902 |
5,044,652 |
| 15-04-2024 |
1,514.57 |
76.15 |
3,503.29 |
115,330 |
3,503,232 |
5,305,979 |
| 14-05-2024 |
1,522.84 |
75.73 |
3,579.02 |
115,330 |
3,618,562 |
5,450,281 |
| 14-06-2024 |
1,637.75 |
70.42 |
3,649.44 |
115,330 |
3,733,893 |
5,976,876 |
| 15-07-2024 |
1,705.51 |
67.62 |
3,717.07 |
115,330 |
3,849,223 |
6,339,493 |
| 14-08-2024 |
1,686.75 |
68.37 |
3,785.44 |
115,330 |
3,964,553 |
6,385,091 |
| 16-09-2024 |
1,807.03 |
63.82 |
3,849.26 |
115,330 |
4,079,883 |
6,955,733 |
| 14-10-2024 |
1,808.6 |
95.65 |
3,944.91 |
172,995 |
4,252,878 |
7,134,772 |
| 14-11-2024 |
1,678.13 |
103.09 |
4,048 |
172,995 |
4,425,873 |
6,793,074 |
| 16-12-2024 |
1,763.8 |
98.08 |
4,146.08 |
172,995 |
4,598,868 |
7,312,861 |
| 14-01-2025 |
1,640.66 |
105.44 |
4,251.53 |
172,995 |
4,771,863 |
6,975,308 |
| 14-02-2025 |
1,588.91 |
108.88 |
4,360.4 |
172,995 |
4,944,858 |
6,928,286 |
| 17-03-2025 |
1,572.28 |
110.03 |
4,470.43 |
172,995 |
5,117,854 |
7,028,768 |
| 15-04-2025 |
1,639.48 |
105.52 |
4,575.95 |
172,995 |
5,290,849 |
7,502,176 |
| 14-05-2025 |
1,739.25 |
99.47 |
4,675.41 |
172,995 |
5,463,844 |
8,131,714 |
| 16-06-2025 |
1,779.86 |
97.2 |
4,772.61 |
172,995 |
5,636,839 |
8,494,577 |
| 14-07-2025 |
1,791.87 |
96.54 |
4,869.15 |
172,995 |
5,809,834 |
8,724,892 |
| 14-08-2025 |
1,765.44 |
97.99 |
4,967.14 |
172,995 |
5,982,829 |
8,769,195 |
| 15-09-2025 |
1,806.24 |
95.78 |
5,062.92 |
172,995 |
6,155,824 |
9,144,850 |
| 14-10-2025 |
1,805.58 |
143.72 |
5,206.64 |
259,493 |
6,415,317 |
9,401,001 |
| 14-11-2025 |
1,869.79 |
138.78 |
5,345.42 |
259,493 |
6,674,810 |
9,994,812 |
| 15-12-2025 |
1,877.92 |
138.18 |
5,483.6 |
259,493 |
6,934,302 |
10,297,763 |
| 14-01-2026 |
1,857.58 |
139.69 |
5,623.29 |
259,493 |
7,193,795 |
10,445,719 |
| 16-02-2026 |
1,873.95 |
138.47 |
5,761.77 |
259,493 |
7,453,288 |
10,797,265 |
| 16-03-2026 |
1,718.29 |
151.02 |
5,912.79 |
259,493 |
7,712,780 |
10,159,881 |
| 15-04-2026 |
1,821.06 |
142.5 |
6,055.28 |
259,493 |
7,972,273 |
11,027,030 |
| 14-05-2026 |
1,829.87 |
141.81 |
6,197.09 |
259,493 |
8,231,766 |
11,339,870 |
| 15-06-2026 |
1,862.32 |
139.34 |
6,336.43 |
259,493 |
8,491,258 |
11,800,458 |
| 14-07-2026 |
1,908.03 |
136 |
6,472.43 |
259,493 |
8,750,751 |
12,349,589 |
| 14-08-2026 |
1,978.22 |
131.17 |
6,603.6 |
259,493 |
9,010,244 |
13,063,382 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
48692519.44 |
10554573.41 |
47671726.37 |
4670.07% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
10.87 |
87.09 |
5,250 |
41,250 |
42,053 |
| 16-11-2015 |
472.23 |
11.12 |
98.21 |
5,250 |
46,500 |
46,378 |
| 14-12-2015 |
459.05 |
11.44 |
109.65 |
5,250 |
51,750 |
50,334 |
| 14-01-2016 |
451.39 |
11.63 |
121.28 |
5,250 |
57,000 |
54,744 |
| 15-02-2016 |
429.44 |
12.23 |
133.5 |
5,250 |
62,250 |
57,332 |
| 14-03-2016 |
449.82 |
11.67 |
145.17 |
5,250 |
67,500 |
65,302 |
| 18-04-2016 |
479.1 |
10.96 |
156.13 |
5,250 |
72,750 |
74,803 |
| 16-05-2016 |
483.82 |
10.85 |
166.98 |
5,250 |
78,000 |
80,790 |
| 14-06-2016 |
492.67 |
10.66 |
177.64 |
5,250 |
83,250 |
87,518 |
| 14-07-2016 |
523.9 |
10.02 |
187.66 |
5,250 |
88,500 |
98,315 |
| 16-08-2016 |
552 |
9.51 |
197.17 |
5,250 |
93,750 |
108,839 |
| 14-09-2016 |
572.33 |
9.17 |
206.34 |
5,250 |
99,000 |
118,097 |
| 14-10-2016 |
594.96 |
15.44 |
221.79 |
9,188 |
108,188 |
131,954 |
| 15-11-2016 |
545.28 |
16.85 |
238.64 |
9,188 |
117,375 |
130,123 |
| 14-12-2016 |
550.13 |
16.7 |
255.34 |
9,188 |
126,562 |
140,468 |
| 16-01-2017 |
575.63 |
15.96 |
271.3 |
9,188 |
135,750 |
156,167 |
| 14-02-2017 |
602.59 |
15.25 |
286.54 |
9,188 |
144,938 |
172,668 |
| 14-03-2017 |
609.13 |
15.08 |
301.63 |
9,188 |
154,125 |
183,730 |
| 17-04-2017 |
628.68 |
14.61 |
316.24 |
9,188 |
163,312 |
198,814 |
| 15-05-2017 |
649.57 |
14.14 |
330.38 |
9,188 |
172,500 |
214,608 |
| 14-06-2017 |
654.22 |
14.04 |
344.43 |
9,188 |
181,688 |
225,332 |
| 14-07-2017 |
675.44 |
13.6 |
358.03 |
9,188 |
190,875 |
241,828 |
| 14-08-2017 |
675.32 |
13.6 |
371.64 |
9,188 |
200,062 |
250,973 |
| 14-09-2017 |
705.89 |
13.02 |
384.65 |
9,188 |
209,250 |
271,521 |
| 16-10-2017 |
707.12 |
22.74 |
407.39 |
16,078 |
225,328 |
288,072 |
| 14-11-2017 |
701.02 |
22.94 |
430.32 |
16,078 |
241,406 |
301,665 |
| 14-12-2017 |
706.18 |
22.77 |
453.09 |
16,078 |
257,484 |
319,964 |
| 15-01-2018 |
742.77 |
21.65 |
474.74 |
16,078 |
273,562 |
352,621 |
| 14-02-2018 |
717.16 |
22.42 |
497.16 |
16,078 |
289,641 |
356,541 |
| 14-03-2018 |
704.28 |
22.83 |
519.99 |
16,078 |
305,719 |
366,216 |
| 16-04-2018 |
716.78 |
22.43 |
542.42 |
16,078 |
321,797 |
388,794 |
| 14-05-2018 |
722.38 |
22.26 |
564.67 |
16,078 |
337,875 |
407,909 |
| 14-06-2018 |
711.35 |
22.6 |
587.28 |
16,078 |
353,953 |
417,759 |
| 16-07-2018 |
685.66 |
23.45 |
610.73 |
16,078 |
370,031 |
418,750 |
| 14-08-2018 |
729.69 |
22.03 |
632.76 |
16,078 |
386,109 |
461,718 |
| 14-09-2018 |
738.85 |
21.76 |
654.52 |
16,078 |
402,188 |
483,593 |
| 15-10-2018 |
668.43 |
42.09 |
696.61 |
28,137 |
430,324 |
465,638 |
| 14-11-2018 |
685.88 |
41.02 |
737.64 |
28,137 |
458,461 |
505,931 |
| 14-12-2018 |
695.94 |
40.43 |
778.07 |
28,137 |
486,598 |
541,488 |
| 14-01-2019 |
693.55 |
40.57 |
818.64 |
28,137 |
514,734 |
567,765 |
| 14-02-2019 |
669.28 |
42.04 |
860.68 |
28,137 |
542,871 |
576,033 |
| 14-03-2019 |
714.61 |
39.37 |
900.05 |
28,137 |
571,008 |
643,185 |
| 15-04-2019 |
735.07 |
38.28 |
938.33 |
28,137 |
599,145 |
689,736 |
| 14-05-2019 |
697.86 |
40.32 |
978.65 |
28,137 |
627,281 |
682,958 |
| 14-06-2019 |
724.95 |
38.81 |
1,017.46 |
28,137 |
655,418 |
737,606 |
| 15-07-2019 |
715.03 |
39.35 |
1,056.81 |
28,137 |
683,555 |
755,650 |
| 14-08-2019 |
680.01 |
41.38 |
1,098.19 |
28,137 |
711,691 |
746,777 |
| 16-09-2019 |
690.35 |
40.76 |
1,138.94 |
28,137 |
739,828 |
786,269 |
| 14-10-2019 |
701.27 |
70.21 |
1,209.16 |
49,239 |
789,067 |
847,945 |
| 14-11-2019 |
737.96 |
66.72 |
1,275.88 |
49,239 |
838,307 |
941,549 |
| 16-12-2019 |
751.17 |
65.55 |
1,341.43 |
49,239 |
887,546 |
1,007,642 |
| 14-01-2020 |
779.06 |
63.2 |
1,404.63 |
49,239 |
936,785 |
1,094,294 |
| 14-02-2020 |
791 |
62.25 |
1,466.88 |
49,239 |
986,024 |
1,160,305 |
| 16-03-2020 |
607.02 |
81.12 |
1,548 |
49,239 |
1,035,264 |
939,667 |
| 15-04-2020 |
570.68 |
86.28 |
1,634.28 |
49,239 |
1,084,503 |
932,652 |
| 14-05-2020 |
582.33 |
84.56 |
1,718.84 |
49,239 |
1,133,742 |
1,000,930 |
| 15-06-2020 |
619.15 |
79.53 |
1,798.36 |
49,239 |
1,182,981 |
1,113,457 |
| 14-07-2020 |
658.33 |
74.79 |
1,873.16 |
49,239 |
1,232,221 |
1,233,156 |
| 14-08-2020 |
702.76 |
70.07 |
1,943.22 |
49,239 |
1,281,460 |
1,365,620 |
| 14-09-2020 |
714.78 |
68.89 |
2,012.11 |
49,239 |
1,330,699 |
1,438,217 |
| 14-10-2020 |
740.47 |
116.37 |
2,128.48 |
86,169 |
1,416,868 |
1,576,077 |
| 17-11-2020 |
810.91 |
106.26 |
2,234.74 |
86,169 |
1,503,037 |
1,812,176 |
| 14-12-2020 |
862.07 |
99.96 |
2,334.7 |
86,169 |
1,589,205 |
2,012,674 |
| 14-01-2021 |
932.92 |
92.36 |
2,427.06 |
86,169 |
1,675,374 |
2,264,256 |
| 15-02-2021 |
966.65 |
89.14 |
2,516.2 |
86,169 |
1,761,543 |
2,432,289 |
| 15-03-2021 |
947.82 |
90.91 |
2,607.12 |
86,169 |
1,847,711 |
2,471,078 |
| 15-04-2021 |
932.99 |
92.36 |
2,699.47 |
86,169 |
1,933,880 |
2,518,583 |
| 14-05-2021 |
968.77 |
88.95 |
2,788.42 |
86,169 |
2,020,049 |
2,701,339 |
| 14-06-2021 |
1,043.86 |
82.55 |
2,870.97 |
86,169 |
2,106,218 |
2,996,890 |
| 14-07-2021 |
1,071.27 |
80.44 |
2,951.41 |
86,169 |
2,192,386 |
3,161,752 |
| 16-08-2021 |
1,100.27 |
78.32 |
3,029.72 |
86,169 |
2,278,555 |
3,333,512 |
| 14-09-2021 |
1,163.64 |
74.05 |
3,103.77 |
86,169 |
2,364,724 |
3,611,674 |
| 14-10-2021 |
1,207.82 |
124.85 |
3,228.62 |
150,795 |
2,515,519 |
3,899,594 |
| 15-11-2021 |
1,196.75 |
126 |
3,354.63 |
150,795 |
2,666,314 |
4,014,648 |
| 14-12-2021 |
1,142.05 |
132.04 |
3,486.66 |
150,795 |
2,817,109 |
3,981,945 |
| 14-01-2022 |
1,203.91 |
125.25 |
3,611.92 |
150,795 |
2,967,905 |
4,348,426 |
| 14-02-2022 |
1,096.06 |
137.58 |
3,749.5 |
150,795 |
3,118,700 |
4,109,675 |
| 14-03-2022 |
1,096.57 |
137.52 |
3,887.01 |
150,795 |
3,269,495 |
4,262,383 |
| 18-04-2022 |
1,126.49 |
133.86 |
4,020.88 |
150,795 |
3,420,290 |
4,529,478 |
| 16-05-2022 |
1,014.62 |
148.62 |
4,169.5 |
150,795 |
3,571,085 |
4,230,457 |
| 14-06-2022 |
993.84 |
151.73 |
4,321.23 |
150,795 |
3,721,881 |
4,294,610 |
| 14-07-2022 |
1,017.96 |
148.13 |
4,469.36 |
150,795 |
3,872,676 |
4,549,634 |
| 16-08-2022 |
1,123.91 |
134.17 |
4,603.53 |
150,795 |
4,023,471 |
5,173,958 |
| 14-09-2022 |
1,148.59 |
131.29 |
4,734.82 |
150,795 |
4,174,266 |
5,438,369 |
| 14-10-2022 |
1,104.29 |
238.97 |
4,973.79 |
263,892 |
4,438,158 |
5,492,508 |
| 14-11-2022 |
1,157.83 |
227.92 |
5,201.71 |
263,892 |
4,702,050 |
6,022,696 |
| 14-12-2022 |
1,178.31 |
223.96 |
5,425.67 |
263,892 |
4,965,941 |
6,393,119 |
| 16-01-2023 |
1,128.76 |
233.79 |
5,659.46 |
263,892 |
5,229,833 |
6,388,168 |
| 14-02-2023 |
1,123.47 |
234.89 |
5,894.35 |
263,892 |
5,493,725 |
6,622,122 |
| 14-03-2023 |
1,072.63 |
246.02 |
6,140.37 |
263,892 |
5,757,616 |
6,586,345 |
| 17-04-2023 |
1,104.21 |
238.99 |
6,379.36 |
263,892 |
6,021,508 |
7,044,149 |
| 15-05-2023 |
1,149.07 |
229.66 |
6,609.01 |
263,892 |
6,285,400 |
7,594,219 |
| 14-06-2023 |
1,193.59 |
221.09 |
6,830.1 |
263,892 |
6,549,291 |
8,152,344 |
| 14-07-2023 |
1,249.72 |
211.16 |
7,041.26 |
263,892 |
6,813,183 |
8,799,609 |
| 14-08-2023 |
1,256.41 |
210.04 |
7,251.3 |
263,892 |
7,077,074 |
9,110,607 |
| 14-09-2023 |
1,327.71 |
198.76 |
7,450.06 |
263,892 |
7,340,966 |
9,891,516 |
| 16-10-2023 |
1,307 |
353.34 |
7,803.39 |
461,810 |
7,802,777 |
10,199,036 |
| 15-11-2023 |
1,303.23 |
354.36 |
8,157.75 |
461,810 |
8,264,587 |
10,631,427 |
| 14-12-2023 |
1,400.54 |
329.74 |
8,487.49 |
461,810 |
8,726,397 |
11,887,069 |
| 15-01-2024 |
1,471.27 |
313.89 |
8,801.38 |
461,810 |
9,188,208 |
12,949,199 |
| 14-02-2024 |
1,465.23 |
315.18 |
9,116.55 |
461,810 |
9,650,018 |
13,357,849 |
| 14-03-2024 |
1,471.97 |
313.74 |
9,430.29 |
461,810 |
10,111,828 |
13,881,105 |
| 15-04-2024 |
1,514.57 |
304.91 |
9,735.2 |
461,810 |
10,573,639 |
14,744,646 |
| 14-05-2024 |
1,522.84 |
303.26 |
10,038.46 |
461,810 |
11,035,449 |
15,286,966 |
| 14-06-2024 |
1,637.75 |
281.98 |
10,320.44 |
461,810 |
11,497,260 |
16,902,296 |
| 15-07-2024 |
1,705.51 |
270.78 |
10,591.21 |
461,810 |
11,959,070 |
18,063,419 |
| 14-08-2024 |
1,686.75 |
273.79 |
10,865 |
461,810 |
12,420,880 |
18,326,539 |
| 16-09-2024 |
1,807.03 |
255.56 |
11,120.56 |
461,810 |
12,882,691 |
20,095,191 |
| 14-10-2024 |
1,808.6 |
446.85 |
11,567.41 |
808,168 |
13,690,859 |
20,920,819 |
| 14-11-2024 |
1,678.13 |
481.59 |
12,049 |
808,168 |
14,499,027 |
20,219,787 |
| 16-12-2024 |
1,763.8 |
458.2 |
12,507.2 |
808,168 |
15,307,195 |
22,060,193 |
| 14-01-2025 |
1,640.66 |
492.59 |
12,999.78 |
808,168 |
16,115,363 |
21,328,225 |
| 14-02-2025 |
1,588.91 |
508.63 |
13,508.41 |
808,168 |
16,923,532 |
21,463,654 |
| 17-03-2025 |
1,572.28 |
514.01 |
14,022.42 |
808,168 |
17,731,700 |
22,047,177 |
| 15-04-2025 |
1,639.48 |
492.94 |
14,515.37 |
808,168 |
18,539,868 |
23,797,652 |
| 14-05-2025 |
1,739.25 |
464.66 |
14,980.03 |
808,168 |
19,348,036 |
26,054,019 |
| 16-06-2025 |
1,779.86 |
454.06 |
15,434.09 |
808,168 |
20,156,204 |
27,470,526 |
| 14-07-2025 |
1,791.87 |
451.02 |
15,885.11 |
808,168 |
20,964,372 |
28,464,058 |
| 14-08-2025 |
1,765.44 |
457.77 |
16,342.88 |
808,168 |
21,772,541 |
28,852,382 |
| 15-09-2025 |
1,806.24 |
447.43 |
16,790.32 |
808,168 |
22,580,709 |
30,327,340 |
| 14-10-2025 |
1,805.58 |
783.29 |
17,573.61 |
1,414,294 |
23,995,003 |
31,730,553 |
| 14-11-2025 |
1,869.79 |
756.39 |
18,330 |
1,414,294 |
25,409,297 |
34,273,248 |
| 15-12-2025 |
1,877.92 |
753.12 |
19,083.12 |
1,414,294 |
26,823,592 |
35,836,566 |
| 14-01-2026 |
1,857.58 |
761.36 |
19,844.48 |
1,414,294 |
28,237,886 |
36,862,709 |
| 16-02-2026 |
1,873.95 |
754.71 |
20,599.19 |
1,414,294 |
29,652,180 |
38,601,858 |
| 16-03-2026 |
1,718.29 |
823.08 |
21,422.28 |
1,414,294 |
31,066,475 |
36,809,682 |
| 15-04-2026 |
1,821.06 |
776.63 |
22,198.91 |
1,414,294 |
32,480,769 |
40,425,543 |
| 14-05-2026 |
1,829.87 |
772.89 |
22,971.8 |
1,414,294 |
33,895,063 |
42,035,410 |
| 15-06-2026 |
1,862.32 |
759.43 |
23,731.23 |
1,414,294 |
35,309,357 |
44,195,139 |
| 14-07-2026 |
1,908.03 |
741.23 |
24,472.46 |
1,414,294 |
36,723,652 |
46,694,188 |
| 14-08-2026 |
1,978.22 |
714.93 |
25,187.39 |
1,414,294 |
38,137,946 |
49,826,204 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
170347159.21 |
29071159.21 |
169326366.14 |
16587.73% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-10-2014 |
423.67 |
7.08 |
7.08 |
3,000 |
3,000 |
3,000 |
| 14-11-2014 |
452.63 |
6.63 |
13.71 |
3,000 |
6,000 |
6,205 |
| 15-12-2014 |
454.03 |
6.61 |
20.32 |
3,000 |
9,000 |
9,224 |
| 14-01-2015 |
467.2 |
6.42 |
26.74 |
3,000 |
12,000 |
12,492 |
| 16-02-2015 |
491.83 |
6.1 |
32.84 |
3,000 |
15,000 |
16,150 |
| 16-03-2015 |
490.72 |
6.11 |
38.95 |
3,000 |
18,000 |
19,114 |
| 15-04-2015 |
498.68 |
6.02 |
44.97 |
3,000 |
21,000 |
22,424 |
| 14-05-2015 |
474.02 |
6.33 |
51.3 |
3,000 |
24,000 |
24,315 |
| 15-06-2015 |
458.86 |
6.54 |
57.83 |
3,000 |
27,000 |
26,537 |
| 14-07-2015 |
490.57 |
6.12 |
63.95 |
3,000 |
30,000 |
31,371 |
| 14-08-2015 |
506.58 |
5.92 |
69.87 |
3,000 |
33,000 |
35,395 |
| 14-09-2015 |
472.5 |
6.35 |
76.22 |
3,000 |
36,000 |
36,014 |
| 14-10-2015 |
482.85 |
12.43 |
88.65 |
6,000 |
42,000 |
42,803 |
| 16-11-2015 |
472.23 |
12.71 |
101.35 |
6,000 |
48,000 |
47,861 |
| 14-12-2015 |
459.05 |
13.07 |
114.42 |
6,000 |
54,000 |
52,526 |
| 14-01-2016 |
451.39 |
13.29 |
127.71 |
6,000 |
60,000 |
57,649 |
| 15-02-2016 |
429.44 |
13.97 |
141.69 |
6,000 |
66,000 |
60,846 |
| 14-03-2016 |
449.82 |
13.34 |
155.03 |
6,000 |
72,000 |
69,733 |
| 18-04-2016 |
479.1 |
12.52 |
167.55 |
6,000 |
78,000 |
80,273 |
| 16-05-2016 |
483.82 |
12.4 |
179.95 |
6,000 |
84,000 |
87,063 |
| 14-06-2016 |
492.67 |
12.18 |
192.13 |
6,000 |
90,000 |
94,656 |
| 14-07-2016 |
523.9 |
11.45 |
203.58 |
6,000 |
96,000 |
106,656 |
| 16-08-2016 |
552 |
10.87 |
214.45 |
6,000 |
102,000 |
118,377 |
| 14-09-2016 |
572.33 |
10.48 |
224.93 |
6,000 |
108,000 |
128,737 |
| 14-10-2016 |
594.96 |
20.17 |
245.1 |
12,000 |
120,000 |
145,827 |
| 15-11-2016 |
545.28 |
22.01 |
267.11 |
12,000 |
132,000 |
145,650 |
| 14-12-2016 |
550.13 |
21.81 |
288.92 |
12,000 |
144,000 |
158,945 |
| 16-01-2017 |
575.63 |
20.85 |
309.77 |
12,000 |
156,000 |
178,313 |
| 14-02-2017 |
602.59 |
19.91 |
329.68 |
12,000 |
168,000 |
198,664 |
| 14-03-2017 |
609.13 |
19.7 |
349.38 |
12,000 |
180,000 |
212,821 |
| 17-04-2017 |
628.68 |
19.09 |
368.47 |
12,000 |
192,000 |
231,651 |
| 15-05-2017 |
649.57 |
18.47 |
386.95 |
12,000 |
204,000 |
251,348 |
| 14-06-2017 |
654.22 |
18.34 |
405.29 |
12,000 |
216,000 |
265,148 |
| 14-07-2017 |
675.44 |
17.77 |
423.05 |
12,000 |
228,000 |
285,748 |
| 14-08-2017 |
675.32 |
17.77 |
440.82 |
12,000 |
240,000 |
297,697 |
| 14-09-2017 |
705.89 |
17 |
457.82 |
12,000 |
252,000 |
323,173 |
| 16-10-2017 |
707.12 |
33.94 |
491.76 |
24,000 |
276,000 |
347,736 |
| 14-11-2017 |
701.02 |
34.24 |
526 |
24,000 |
300,000 |
368,737 |
| 14-12-2017 |
706.18 |
33.99 |
559.99 |
24,000 |
324,000 |
395,451 |
| 15-01-2018 |
742.77 |
32.31 |
592.3 |
24,000 |
348,000 |
439,941 |
| 14-02-2018 |
717.16 |
33.47 |
625.76 |
24,000 |
372,000 |
448,772 |
| 14-03-2018 |
704.28 |
34.08 |
659.84 |
24,000 |
396,000 |
464,712 |
| 16-04-2018 |
716.78 |
33.48 |
693.32 |
24,000 |
420,000 |
496,960 |
| 14-05-2018 |
722.38 |
33.22 |
726.55 |
24,000 |
444,000 |
524,843 |
| 14-06-2018 |
711.35 |
33.74 |
760.29 |
24,000 |
468,000 |
540,829 |
| 16-07-2018 |
685.66 |
35 |
795.29 |
24,000 |
492,000 |
545,297 |
| 14-08-2018 |
729.69 |
32.89 |
828.18 |
24,000 |
516,000 |
604,314 |
| 14-09-2018 |
738.85 |
32.48 |
860.66 |
24,000 |
540,000 |
635,900 |
| 15-10-2018 |
668.43 |
71.81 |
932.47 |
48,000 |
588,000 |
623,292 |
| 14-11-2018 |
685.88 |
69.98 |
1,002.45 |
48,000 |
636,000 |
687,564 |
| 14-12-2018 |
695.94 |
68.97 |
1,071.43 |
48,000 |
684,000 |
745,648 |
| 14-01-2019 |
693.55 |
69.21 |
1,140.64 |
48,000 |
732,000 |
791,088 |
| 14-02-2019 |
669.28 |
71.72 |
1,212.35 |
48,000 |
780,000 |
811,404 |
| 14-03-2019 |
714.61 |
67.17 |
1,279.52 |
48,000 |
828,000 |
914,360 |
| 15-04-2019 |
735.07 |
65.3 |
1,344.82 |
48,000 |
876,000 |
988,540 |
| 14-05-2019 |
697.86 |
68.78 |
1,413.61 |
48,000 |
924,000 |
986,499 |
| 14-06-2019 |
724.95 |
66.21 |
1,479.82 |
48,000 |
972,000 |
1,072,793 |
| 15-07-2019 |
715.03 |
67.13 |
1,546.95 |
48,000 |
1,020,000 |
1,106,114 |
| 14-08-2019 |
680.01 |
70.59 |
1,617.53 |
48,000 |
1,068,000 |
1,099,939 |
| 16-09-2019 |
690.35 |
69.53 |
1,687.06 |
48,000 |
1,116,000 |
1,164,665 |
| 14-10-2019 |
701.27 |
136.89 |
1,823.96 |
96,000 |
1,212,000 |
1,279,087 |
| 14-11-2019 |
737.96 |
130.09 |
1,954.05 |
96,000 |
1,308,000 |
1,442,009 |
| 16-12-2019 |
751.17 |
127.8 |
2,081.85 |
96,000 |
1,404,000 |
1,563,821 |
| 14-01-2020 |
779.06 |
123.23 |
2,205.07 |
96,000 |
1,500,000 |
1,717,884 |
| 14-02-2020 |
791 |
121.37 |
2,326.44 |
96,000 |
1,596,000 |
1,840,213 |
| 16-03-2020 |
607.02 |
158.15 |
2,484.59 |
96,000 |
1,692,000 |
1,508,195 |
| 15-04-2020 |
570.68 |
168.22 |
2,652.81 |
96,000 |
1,788,000 |
1,513,905 |
| 14-05-2020 |
582.33 |
164.85 |
2,817.66 |
96,000 |
1,884,000 |
1,640,810 |
| 15-06-2020 |
619.15 |
155.05 |
2,972.71 |
96,000 |
1,980,000 |
1,840,556 |
| 14-07-2020 |
658.33 |
145.82 |
3,118.54 |
96,000 |
2,076,000 |
2,053,027 |
| 14-08-2020 |
702.76 |
136.6 |
3,255.14 |
96,000 |
2,172,000 |
2,287,584 |
| 14-09-2020 |
714.78 |
134.31 |
3,389.45 |
96,000 |
2,268,000 |
2,422,711 |
| 14-10-2020 |
740.47 |
259.29 |
3,648.74 |
192,000 |
2,460,000 |
2,701,786 |
| 17-11-2020 |
810.91 |
236.77 |
3,885.52 |
192,000 |
2,652,000 |
3,150,803 |
| 14-12-2020 |
862.07 |
222.72 |
4,108.23 |
192,000 |
2,844,000 |
3,541,586 |
| 14-01-2021 |
932.92 |
205.81 |
4,314.04 |
192,000 |
3,036,000 |
4,024,655 |
| 15-02-2021 |
966.65 |
198.62 |
4,512.66 |
192,000 |
3,228,000 |
4,362,167 |
| 15-03-2021 |
947.82 |
202.57 |
4,715.23 |
192,000 |
3,420,000 |
4,469,194 |
| 15-04-2021 |
932.99 |
205.79 |
4,921.02 |
192,000 |
3,612,000 |
4,591,267 |
| 14-05-2021 |
968.77 |
198.19 |
5,119.21 |
192,000 |
3,804,000 |
4,959,341 |
| 14-06-2021 |
1,043.86 |
183.93 |
5,303.15 |
192,000 |
3,996,000 |
5,535,743 |
| 14-07-2021 |
1,071.27 |
179.23 |
5,482.37 |
192,000 |
4,188,000 |
5,873,102 |
| 16-08-2021 |
1,100.27 |
174.5 |
5,656.88 |
192,000 |
4,380,000 |
6,224,091 |
| 14-09-2021 |
1,163.64 |
165 |
5,821.88 |
192,000 |
4,572,000 |
6,774,567 |
| 14-10-2021 |
1,207.82 |
317.93 |
6,139.8 |
384,000 |
4,956,000 |
7,415,778 |
| 15-11-2021 |
1,196.75 |
320.87 |
6,460.67 |
384,000 |
5,340,000 |
7,731,810 |
| 14-12-2021 |
1,142.05 |
336.24 |
6,796.91 |
384,000 |
5,724,000 |
7,762,411 |
| 14-01-2022 |
1,203.91 |
318.96 |
7,115.87 |
384,000 |
6,108,000 |
8,566,868 |
| 14-02-2022 |
1,096.06 |
350.35 |
7,466.22 |
384,000 |
6,492,000 |
8,183,421 |
| 14-03-2022 |
1,096.57 |
350.18 |
7,816.4 |
384,000 |
6,876,000 |
8,571,229 |
| 18-04-2022 |
1,126.49 |
340.88 |
8,157.28 |
384,000 |
7,260,000 |
9,189,096 |
| 16-05-2022 |
1,014.62 |
378.47 |
8,535.75 |
384,000 |
7,644,000 |
8,660,541 |
| 14-06-2022 |
993.84 |
386.38 |
8,922.13 |
384,000 |
8,028,000 |
8,867,168 |
| 14-07-2022 |
1,017.96 |
377.23 |
9,299.35 |
384,000 |
8,412,000 |
9,466,370 |
| 16-08-2022 |
1,123.91 |
341.66 |
9,641.02 |
384,000 |
8,796,000 |
10,835,636 |
| 14-09-2022 |
1,148.59 |
334.32 |
9,975.34 |
384,000 |
9,180,000 |
11,457,576 |
| 14-10-2022 |
1,104.29 |
695.47 |
10,670.81 |
768,000 |
9,948,000 |
11,783,669 |
| 14-11-2022 |
1,157.83 |
663.31 |
11,334.12 |
768,000 |
10,716,000 |
13,122,984 |
| 14-12-2022 |
1,178.31 |
651.78 |
11,985.9 |
768,000 |
11,484,000 |
14,123,107 |
| 16-01-2023 |
1,128.76 |
680.39 |
12,666.29 |
768,000 |
12,252,000 |
14,297,205 |
| 14-02-2023 |
1,123.47 |
683.6 |
13,349.89 |
768,000 |
13,020,000 |
14,998,201 |
| 14-03-2023 |
1,072.63 |
716 |
14,065.89 |
768,000 |
13,788,000 |
15,087,492 |
| 17-04-2023 |
1,104.21 |
695.52 |
14,761.41 |
768,000 |
14,556,000 |
16,299,693 |
| 15-05-2023 |
1,149.07 |
668.37 |
15,429.77 |
768,000 |
15,324,000 |
17,729,890 |
| 14-06-2023 |
1,193.59 |
643.44 |
16,073.21 |
768,000 |
16,092,000 |
19,184,823 |
| 14-07-2023 |
1,249.72 |
614.54 |
16,687.75 |
768,000 |
16,860,000 |
20,855,013 |
| 14-08-2023 |
1,256.41 |
611.27 |
17,299.01 |
768,000 |
17,628,000 |
21,734,654 |
| 14-09-2023 |
1,327.71 |
578.44 |
17,877.45 |
768,000 |
18,396,000 |
23,736,073 |
| 16-10-2023 |
1,307 |
1,175.21 |
19,052.66 |
1,536,000 |
19,932,000 |
24,901,831 |
| 15-11-2023 |
1,303.23 |
1,178.61 |
20,231.27 |
1,536,000 |
21,468,000 |
26,366,003 |
| 14-12-2023 |
1,400.54 |
1,096.72 |
21,327.99 |
1,536,000 |
23,004,000 |
29,870,708 |
| 15-01-2024 |
1,471.27 |
1,044 |
22,371.99 |
1,536,000 |
24,540,000 |
32,915,237 |
| 14-02-2024 |
1,465.23 |
1,048.3 |
23,420.29 |
1,536,000 |
26,076,000 |
34,316,110 |
| 14-03-2024 |
1,471.97 |
1,043.5 |
24,463.79 |
1,536,000 |
27,612,000 |
36,009,963 |
| 15-04-2024 |
1,514.57 |
1,014.15 |
25,477.94 |
1,536,000 |
29,148,000 |
38,588,120 |
| 14-05-2024 |
1,522.84 |
1,008.64 |
26,486.58 |
1,536,000 |
30,684,000 |
40,334,823 |
| 14-06-2024 |
1,637.75 |
937.87 |
27,424.45 |
1,536,000 |
32,220,000 |
44,914,395 |
| 15-07-2024 |
1,705.51 |
900.61 |
28,325.06 |
1,536,000 |
33,756,000 |
48,308,676 |
| 14-08-2024 |
1,686.75 |
910.63 |
29,235.69 |
1,536,000 |
35,292,000 |
49,313,298 |
| 16-09-2024 |
1,807.03 |
850.01 |
30,085.7 |
1,536,000 |
36,828,000 |
54,365,767 |
| 14-10-2024 |
1,808.6 |
1,698.55 |
31,784.25 |
3,072,000 |
39,900,000 |
57,485,001 |
| 14-11-2024 |
1,678.13 |
1,830.61 |
33,614.86 |
3,072,000 |
42,972,000 |
56,410,110 |
| 16-12-2024 |
1,763.8 |
1,741.69 |
35,356.56 |
3,072,000 |
46,044,000 |
62,361,895 |
| 14-01-2025 |
1,640.66 |
1,872.42 |
37,228.97 |
3,072,000 |
49,116,000 |
61,080,089 |
| 14-02-2025 |
1,588.91 |
1,933.4 |
39,162.38 |
3,072,000 |
52,188,000 |
62,225,489 |
| 17-03-2025 |
1,572.28 |
1,953.85 |
41,116.23 |
3,072,000 |
55,260,000 |
64,646,219 |
| 15-04-2025 |
1,639.48 |
1,873.76 |
42,989.99 |
3,072,000 |
58,332,000 |
70,481,230 |
| 14-05-2025 |
1,739.25 |
1,766.28 |
44,756.27 |
3,072,000 |
61,404,000 |
77,842,341 |
| 16-06-2025 |
1,779.86 |
1,725.98 |
46,482.25 |
3,072,000 |
64,476,000 |
82,731,893 |
| 14-07-2025 |
1,791.87 |
1,714.41 |
48,196.66 |
3,072,000 |
67,548,000 |
86,362,145 |
| 14-08-2025 |
1,765.44 |
1,740.08 |
49,936.73 |
3,072,000 |
70,620,000 |
88,160,307 |
| 15-09-2025 |
1,806.24 |
1,700.77 |
51,637.5 |
3,072,000 |
73,692,000 |
93,269,726 |
| 14-10-2025 |
1,805.58 |
3,402.78 |
55,040.29 |
6,144,000 |
79,836,000 |
99,379,645 |
| 14-11-2025 |
1,869.79 |
3,285.93 |
58,326.22 |
6,144,000 |
85,980,000 |
109,057,782 |
| 15-12-2025 |
1,877.92 |
3,271.7 |
61,597.92 |
6,144,000 |
92,124,000 |
115,675,974 |
| 14-01-2026 |
1,857.58 |
3,307.53 |
64,905.45 |
6,144,000 |
98,268,000 |
120,567,073 |
| 16-02-2026 |
1,873.95 |
3,278.64 |
68,184.09 |
6,144,000 |
104,412,000 |
127,773,575 |
| 16-03-2026 |
1,718.29 |
3,575.65 |
71,759.74 |
6,144,000 |
110,556,000 |
123,304,040 |
| 15-04-2026 |
1,821.06 |
3,373.86 |
75,133.6 |
6,144,000 |
116,700,000 |
136,822,788 |
| 14-05-2026 |
1,829.87 |
3,357.62 |
78,491.21 |
6,144,000 |
122,844,000 |
143,628,715 |
| 15-06-2026 |
1,862.32 |
3,299.11 |
81,790.32 |
6,144,000 |
128,988,000 |
152,319,755 |
| 14-07-2026 |
1,908.03 |
3,220.08 |
85,010.4 |
6,144,000 |
135,132,000 |
162,202,390 |
| 14-08-2026 |
1,978.22 |
3,105.82 |
88,116.22 |
6,144,000 |
141,276,000 |
174,313,270 |
|