SIP WITH ANNUAL INCREASE

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 15-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1083927.28 651927.28 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 6.1 99.82 3,000 39,000 49,092
16-03-2015 490.72 6.11 105.93 3,000 42,000 51,981
15-04-2015 498.68 6.02 111.94 3,000 45,000 55,825
15-05-2015 475.66 6.31 118.25 3,000 48,000 56,248
15-06-2015 458.86 6.54 124.79 3,000 51,000 57,261
15-07-2015 494.03 6.07 130.86 3,000 54,000 64,650
17-08-2015 506.32 5.93 136.79 3,000 57,000 69,258
15-09-2015 469.32 6.39 143.18 3,000 60,000 67,197
15-10-2015 486.44 6.17 149.35 3,000 63,000 72,648
16-11-2015 472.23 6.35 155.7 3,000 66,000 73,526
15-12-2015 461.68 6.5 162.2 3,000 69,000 74,883
15-01-2016 443.68 6.76 168.96 3,000 72,000 74,964
15-02-2016 429.44 6.99 175.95 3,000 75,000 75,558
15-03-2016 446.41 6.72 182.67 3,000 78,000 81,544
18-04-2016 479.1 6.26 188.93 3,000 81,000 90,515
16-05-2016 483.82 6.2 195.13 3,000 84,000 94,407
15-06-2016 496.83 6.04 201.17 3,000 87,000 99,945
15-07-2016 524.16 5.72 206.89 3,000 90,000 108,443
16-08-2016 552 5.43 212.32 3,000 93,000 117,203
15-09-2016 573.14 5.23 217.56 3,000 96,000 124,692
17-10-2016 589.01 5.09 222.65 3,000 99,000 131,144
15-11-2016 545.28 5.5 228.15 3,000 102,000 124,408
15-12-2016 550.03 5.45 233.61 3,000 105,000 128,491
16-01-2017 575.63 5.21 238.82 3,000 108,000 137,472
15-02-2017 595.41 5.04 243.86 3,000 111,000 145,196
15-03-2017 613.12 4.89 248.75 3,000 114,000 152,514
17-04-2017 628.68 4.77 253.52 3,000 117,000 159,385
15-05-2017 649.57 4.62 258.14 3,000 120,000 167,681
15-06-2017 653.74 4.59 262.73 3,000 123,000 171,757
17-07-2017 677.52 4.43 267.16 3,000 126,000 181,005
16-08-2017 683.28 4.39 271.55 3,000 129,000 185,544
15-09-2017 705.05 4.26 275.8 3,000 132,000 194,456
16-10-2017 707.12 4.24 280.05 3,000 135,000 198,026
15-11-2017 694.76 4.32 284.36 3,000 138,000 197,565
15-12-2017 712.61 4.21 288.57 3,000 141,000 205,641
15-01-2018 742.77 4.04 292.61 3,000 144,000 217,344
15-02-2018 716.85 4.18 296.8 3,000 147,000 212,760
15-03-2018 702.64 4.27 301.07 3,000 150,000 211,542
16-04-2018 716.78 4.19 305.25 3,000 153,000 218,799
15-05-2018 720.41 4.16 309.42 3,000 156,000 222,908
15-06-2018 709.97 4.23 313.64 3,000 159,000 222,677
16-07-2018 685.66 4.38 318.02 3,000 162,000 218,052
16-08-2018 728.49 4.12 322.14 3,000 165,000 234,673
17-09-2018 732.63 4.09 326.23 3,000 168,000 239,007
15-10-2018 668.43 4.49 330.72 3,000 171,000 221,063
15-11-2018 690.71 4.34 335.06 3,000 174,000 231,431
17-12-2018 702.04 4.27 339.34 3,000 177,000 238,228
15-01-2019 700.95 4.28 343.62 3,000 180,000 240,858
15-02-2019 662.64 4.53 348.14 3,000 183,000 230,694
15-03-2019 718.63 4.17 352.32 3,000 186,000 253,186
15-04-2019 735.07 4.08 356.4 3,000 189,000 261,978
15-05-2019 693.18 4.33 360.73 3,000 192,000 250,049
17-06-2019 713.43 4.21 364.93 3,000 195,000 260,353
15-07-2019 715.03 4.2 369.13 3,000 198,000 263,937
16-08-2019 681.23 4.4 373.53 3,000 201,000 254,461
16-09-2019 690.35 4.35 377.88 3,000 204,000 260,867
15-10-2019 705.81 4.25 382.13 3,000 207,000 269,709
15-11-2019 741.23 4.05 386.17 3,000 210,000 286,244
16-12-2019 751.17 3.99 390.17 3,000 213,000 293,083
15-01-2020 779.22 3.85 394.02 3,000 216,000 307,027
17-02-2020 786.27 3.82 397.83 3,000 219,000 312,805
16-03-2020 607.02 4.94 402.78 3,000 222,000 244,493
15-04-2020 570.68 5.26 408.03 3,000 225,000 232,856
15-05-2020 581.53 5.16 413.19 3,000 228,000 240,283
15-06-2020 619.15 4.85 418.04 3,000 231,000 258,828
15-07-2020 658.81 4.55 422.59 3,000 234,000 278,407
17-08-2020 704.21 4.26 426.85 3,000 237,000 300,593
15-09-2020 724 4.14 430.99 3,000 240,000 312,040
15-10-2020 724.79 4.14 435.13 3,000 243,000 315,381
17-11-2020 810.91 3.7 438.83 3,000 246,000 355,854
15-12-2020 861.73 3.48 442.31 3,000 249,000 381,156
15-01-2021 924.16 3.25 445.56 3,000 252,000 411,770
15-02-2021 966.65 3.1 448.66 3,000 255,000 433,701
15-03-2021 947.82 3.17 451.83 3,000 258,000 428,253
15-04-2021 932.99 3.22 455.05 3,000 261,000 424,553
17-05-2021 980.79 3.06 458.1 3,000 264,000 449,304
15-06-2021 1,050.3 2.86 460.96 3,000 267,000 484,146
15-07-2021 1,075.45 2.79 463.75 3,000 270,000 498,740
16-08-2021 1,100.27 2.73 466.48 3,000 273,000 513,250
15-09-2021 1,174.46 2.55 469.03 3,000 276,000 550,858
18-10-2021 1,215.2 2.47 471.5 3,000 279,000 572,966
15-11-2021 1,196.75 2.51 474.01 3,000 282,000 567,267
15-12-2021 1,134.11 2.65 476.65 3,000 285,000 540,575
17-01-2022 1,202.61 2.49 479.15 3,000 288,000 576,226
15-02-2022 1,124.03 2.67 481.81 3,000 291,000 541,575
15-03-2022 1,084.29 2.77 484.58 3,000 294,000 525,427
18-04-2022 1,126.49 2.66 487.24 3,000 297,000 548,877
16-05-2022 1,014.62 2.96 490.2 3,000 300,000 497,368
15-06-2022 996.79 3.01 493.21 3,000 303,000 491,628
15-07-2022 1,020.27 2.94 496.15 3,000 306,000 506,209
16-08-2022 1,123.91 2.67 498.82 3,000 309,000 560,630
15-09-2022 1,139.23 2.63 501.45 3,000 312,000 571,272
17-10-2022 1,110.45 2.7 504.16 3,000 315,000 559,840
15-11-2022 1,163.02 2.58 506.74 3,000 318,000 589,344
15-12-2022 1,165.5 2.57 509.31 3,000 321,000 593,600
16-01-2023 1,128.76 2.66 511.97 3,000 324,000 577,888
15-02-2023 1,129.7 2.66 514.62 3,000 327,000 581,370
15-03-2023 1,071.33 2.8 517.42 3,000 330,000 554,331
17-04-2023 1,104.21 2.72 520.14 3,000 333,000 574,344
15-05-2023 1,149.07 2.61 522.75 3,000 336,000 600,677
15-06-2023 1,192.69 2.52 525.27 3,000 339,000 626,480
17-07-2023 1,257.26 2.39 527.65 3,000 342,000 663,396
16-08-2023 1,255.11 2.39 530.04 3,000 345,000 665,262
15-09-2023 1,335.39 2.25 532.29 3,000 348,000 710,814
16-10-2023 1,307 2.3 534.58 3,000 351,000 698,702
15-11-2023 1,303.23 2.3 536.89 3,000 354,000 699,686
15-12-2023 1,412.42 2.12 539.01 3,000 357,000 761,309
15-01-2024 1,471.27 2.04 541.05 3,000 360,000 796,030
15-02-2024 1,471.83 2.04 543.09 3,000 363,000 799,333
15-03-2024 1,464.24 2.05 545.14 3,000 366,000 798,211
15-04-2024 1,514.57 1.98 547.12 3,000 369,000 828,648
15-05-2024 1,526.36 1.97 549.08 3,000 372,000 838,098
18-06-2024 1,649.17 1.82 550.9 3,000 375,000 908,531
15-07-2024 1,705.51 1.76 552.66 3,000 378,000 942,569
16-08-2024 1,715.63 1.75 554.41 3,000 381,000 951,162
16-09-2024 1,807.03 1.66 556.07 3,000 384,000 1,004,835
15-10-2024 1,812.4 1.66 557.73 3,000 387,000 1,010,821
18-11-2024 1,673.48 1.79 559.52 3,000 390,000 936,342
16-12-2024 1,763.8 1.7 561.22 3,000 393,000 989,878
15-01-2025 1,643.04 1.83 563.04 3,000 396,000 925,105
17-02-2025 1,587.45 1.89 564.93 3,000 399,000 896,805
17-03-2025 1,572.28 1.91 566.84 3,000 402,000 891,235
15-04-2025 1,639.48 1.83 568.67 3,000 405,000 932,327
15-05-2025 1,762.02 1.7 570.37 3,000 408,000 1,005,012
16-06-2025 1,779.86 1.69 572.06 3,000 411,000 1,018,187
15-07-2025 1,800.02 1.67 573.73 3,000 414,000 1,032,720
18-08-2025 1,784.44 1.68 575.41 3,000 417,000 1,026,781
15-09-2025 1,806.24 1.66 577.07 3,000 420,000 1,042,325
15-10-2025 1,821.96 1.65 578.72 3,000 423,000 1,054,397
17-11-2025 1,881.65 1.59 580.31 3,000 426,000 1,091,940
15-12-2025 1,877.92 1.6 581.91 3,000 429,000 1,092,776
16-01-2026 1,865.36 1.61 583.52 3,000 432,000 1,088,467
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1335813.64 762797.09 251886.36 23.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 6.4 100.12 3,150 39,150 49,242
16-03-2015 490.72 6.42 106.54 3,150 42,300 52,281
15-04-2015 498.68 6.32 112.86 3,150 45,450 56,279
15-05-2015 475.66 6.62 119.48 3,150 48,600 56,831
15-06-2015 458.86 6.86 126.34 3,150 51,750 57,974
15-07-2015 494.03 6.38 132.72 3,150 54,900 65,567
17-08-2015 506.32 6.22 138.94 3,150 58,050 70,349
15-09-2015 469.32 6.71 145.65 3,150 61,200 68,358
15-10-2015 486.44 6.48 152.13 3,150 64,350 74,001
16-11-2015 472.23 6.67 158.8 3,150 67,500 74,990
15-12-2015 461.68 6.82 165.62 3,150 70,650 76,464
15-01-2016 443.68 7.1 172.72 3,150 73,800 76,633
15-02-2016 429.44 7.7 180.42 3,308 77,108 77,481
15-03-2016 446.41 7.41 187.83 3,308 80,415 83,850
18-04-2016 479.1 6.9 194.74 3,308 83,722 93,298
16-05-2016 483.82 6.84 201.57 3,308 87,030 97,525
15-06-2016 496.83 6.66 208.23 3,308 90,338 103,455
15-07-2016 524.16 6.31 214.54 3,308 93,645 112,453
16-08-2016 552 5.99 220.53 3,308 96,952 121,733
15-09-2016 573.14 5.77 226.3 3,308 100,260 129,703
17-10-2016 589.01 5.62 231.92 3,308 103,568 136,602
15-11-2016 545.28 6.07 237.98 3,308 106,875 129,768
15-12-2016 550.03 6.01 244 3,308 110,182 134,205
16-01-2017 575.63 5.75 249.74 3,308 113,490 143,759
15-02-2017 595.41 5.83 255.58 3,473 116,963 152,172
15-03-2017 613.12 5.66 261.24 3,473 120,436 160,171
17-04-2017 628.68 5.52 266.76 3,473 123,909 167,709
15-05-2017 649.57 5.35 272.11 3,473 127,382 176,754
15-06-2017 653.74 5.31 277.42 3,473 130,854 181,362
17-07-2017 677.52 5.13 282.55 3,473 134,327 191,432
16-08-2017 683.28 5.08 287.63 3,473 137,800 196,532
15-09-2017 705.05 4.93 292.56 3,473 141,273 206,267
16-10-2017 707.12 4.91 297.47 3,473 144,746 210,346
15-11-2017 694.76 5 302.47 3,473 148,219 210,142
15-12-2017 712.61 4.87 307.34 3,473 151,692 219,014
15-01-2018 742.77 4.68 312.02 3,473 155,164 231,756
15-02-2018 716.85 5.09 317.1 3,647 158,811 227,315
15-03-2018 702.64 5.19 322.29 3,647 162,458 226,455
16-04-2018 716.78 5.09 327.38 3,647 166,104 234,659
15-05-2018 720.41 5.06 332.44 3,647 169,751 239,494
15-06-2018 709.97 5.14 337.58 3,647 173,397 239,670
16-07-2018 685.66 5.32 342.9 3,647 177,044 235,110
16-08-2018 728.49 5.01 347.9 3,647 180,690 253,443
17-09-2018 732.63 4.98 352.88 3,647 184,337 258,530
15-10-2018 668.43 5.46 358.33 3,647 187,983 239,521
15-11-2018 690.71 5.28 363.61 3,647 191,630 251,151
17-12-2018 702.04 5.19 368.81 3,647 195,276 258,918
15-01-2019 700.95 5.2 374.01 3,647 198,923 262,162
15-02-2019 662.64 5.78 379.79 3,829 202,752 251,663
15-03-2019 718.63 5.33 385.12 3,829 206,580 276,756
15-04-2019 735.07 5.21 390.32 3,829 210,409 286,916
15-05-2019 693.18 5.52 395.85 3,829 214,238 274,394
17-06-2019 713.43 5.37 401.22 3,829 218,067 286,239
15-07-2019 715.03 5.35 406.57 3,829 221,896 290,710
16-08-2019 681.23 5.62 412.19 3,829 225,725 280,797
16-09-2019 690.35 5.55 417.74 3,829 229,553 288,385
15-10-2019 705.81 5.42 423.16 3,829 233,382 298,672
15-11-2019 741.23 5.17 428.33 3,829 237,211 317,489
16-12-2019 751.17 5.1 433.42 3,829 241,040 325,575
15-01-2020 779.22 4.91 438.34 3,829 244,869 341,562
17-02-2020 786.27 5.11 443.45 4,020 248,889 348,672
16-03-2020 607.02 6.62 450.07 4,020 252,909 273,204
15-04-2020 570.68 7.04 457.12 4,020 256,930 260,869
15-05-2020 581.53 6.91 464.03 4,020 260,950 269,849
15-06-2020 619.15 6.49 470.53 4,020 264,970 291,326
15-07-2020 658.81 6.1 476.63 4,020 268,991 314,007
17-08-2020 704.21 5.71 482.34 4,020 273,011 339,666
15-09-2020 724 5.55 487.89 4,020 277,031 353,232
15-10-2020 724.79 5.55 493.44 4,020 281,051 357,638
17-11-2020 810.91 4.96 498.39 4,020 285,072 404,153
15-12-2020 861.73 4.67 503.06 4,020 289,092 433,501
15-01-2021 924.16 4.35 507.41 4,020 293,112 468,928
15-02-2021 966.65 4.37 511.78 4,221 297,334 494,709
15-03-2021 947.82 4.45 516.23 4,221 301,555 489,293
15-04-2021 932.99 4.52 520.75 4,221 305,776 485,859
17-05-2021 980.79 4.3 525.06 4,221 309,998 514,972
15-06-2021 1,050.3 4.02 529.08 4,221 314,219 555,690
15-07-2021 1,075.45 3.93 533 4,221 318,440 573,218
16-08-2021 1,100.27 3.84 536.84 4,221 322,661 590,668
15-09-2021 1,174.46 3.59 540.43 4,221 326,883 634,718
18-10-2021 1,215.2 3.47 543.91 4,221 331,104 660,956
15-11-2021 1,196.75 3.53 547.43 4,221 335,325 655,143
15-12-2021 1,134.11 3.72 551.16 4,221 339,547 625,073
17-01-2022 1,202.61 3.51 554.67 4,221 343,768 667,048
15-02-2022 1,124.03 3.94 558.61 4,432 348,200 627,895
15-03-2022 1,084.29 4.09 562.7 4,432 352,633 610,128
18-04-2022 1,126.49 3.93 566.63 4,432 357,065 638,306
16-05-2022 1,014.62 4.37 571 4,432 361,497 579,349
15-06-2022 996.79 4.45 575.45 4,432 365,930 573,601
15-07-2022 1,020.27 4.34 579.79 4,432 370,362 591,545
16-08-2022 1,123.91 3.94 583.74 4,432 374,794 656,067
15-09-2022 1,139.23 3.89 587.63 4,432 379,227 669,442
17-10-2022 1,110.45 3.99 591.62 4,432 383,659 656,962
15-11-2022 1,163.02 3.81 595.43 4,432 388,092 692,496
15-12-2022 1,165.5 3.8 599.23 4,432 392,524 698,405
16-01-2023 1,128.76 3.93 603.16 4,432 396,956 680,822
15-02-2023 1,129.7 4.12 607.28 4,654 401,610 686,043
15-03-2023 1,071.33 4.34 611.62 4,654 406,264 655,250
17-04-2023 1,104.21 4.21 615.84 4,654 410,918 680,014
15-05-2023 1,149.07 4.05 619.89 4,654 415,572 712,294
15-06-2023 1,192.69 3.9 623.79 4,654 420,226 743,988
17-07-2023 1,257.26 3.7 627.49 4,654 424,880 788,920
16-08-2023 1,255.11 3.71 631.2 4,654 429,534 792,225
15-09-2023 1,335.39 3.49 634.68 4,654 434,188 847,552
16-10-2023 1,307 3.56 638.25 4,654 438,842 834,187
15-11-2023 1,303.23 3.57 641.82 4,654 443,496 836,435
15-12-2023 1,412.42 3.3 645.11 4,654 448,150 911,169
15-01-2024 1,471.27 3.16 648.27 4,654 452,804 953,787
15-02-2024 1,471.83 3.32 651.59 4,887 457,691 959,037
15-03-2024 1,464.24 3.34 654.93 4,887 462,577 958,978
15-04-2024 1,514.57 3.23 658.16 4,887 467,464 996,827
15-05-2024 1,526.36 3.2 661.36 4,887 472,351 1,009,474
18-06-2024 1,649.17 2.96 664.32 4,887 477,238 1,095,582
15-07-2024 1,705.51 2.87 667.19 4,887 482,124 1,137,897
16-08-2024 1,715.63 2.85 670.04 4,887 487,011 1,149,535
16-09-2024 1,807.03 2.7 672.74 4,887 491,898 1,215,663
15-10-2024 1,812.4 2.7 675.44 4,887 496,784 1,224,163
18-11-2024 1,673.48 2.92 678.36 4,887 501,671 1,135,218
16-12-2024 1,763.8 2.77 681.13 4,887 506,558 1,201,374
15-01-2025 1,643.04 2.97 684.1 4,887 511,444 1,124,007
17-02-2025 1,587.45 3.23 687.33 5,131 516,575 1,091,109
17-03-2025 1,572.28 3.26 690.6 5,131 521,706 1,085,813
15-04-2025 1,639.48 3.13 693.73 5,131 526,837 1,137,352
15-05-2025 1,762.02 2.91 696.64 5,131 531,968 1,227,493
16-06-2025 1,779.86 2.88 699.52 5,131 537,099 1,245,052
15-07-2025 1,800.02 2.85 702.37 5,131 542,230 1,264,285
18-08-2025 1,784.44 2.88 705.25 5,131 547,361 1,258,473
15-09-2025 1,806.24 2.84 708.09 5,131 552,492 1,278,978
15-10-2025 1,821.96 2.82 710.91 5,131 557,624 1,295,241
17-11-2025 1,881.65 2.73 713.63 5,131 562,755 1,342,806
15-12-2025 1,877.92 2.73 716.36 5,131 567,886 1,345,275
16-01-2026 1,865.36 2.75 719.12 5,131 573,017 1,341,408
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1671088.26 901254.04 587160.98 54.17%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 6.71 100.43 3,300 39,300 49,392
16-03-2015 490.72 6.72 107.15 3,300 42,600 52,581
15-04-2015 498.68 6.62 113.77 3,300 45,900 56,734
15-05-2015 475.66 6.94 120.71 3,300 49,200 57,415
15-06-2015 458.86 7.19 127.9 3,300 52,500 58,687
15-07-2015 494.03 6.68 134.58 3,300 55,800 66,485
17-08-2015 506.32 6.52 141.09 3,300 59,100 71,439
15-09-2015 469.32 7.03 148.13 3,300 62,400 69,518
15-10-2015 486.44 6.78 154.91 3,300 65,700 75,354
16-11-2015 472.23 6.99 161.9 3,300 69,000 76,453
15-12-2015 461.68 7.15 169.05 3,300 72,300 78,045
15-01-2016 443.68 7.44 176.48 3,300 75,600 78,302
15-02-2016 429.44 8.45 184.94 3,630 79,230 79,419
15-03-2016 446.41 8.13 193.07 3,630 82,860 86,187
18-04-2016 479.1 7.58 200.64 3,630 86,490 96,129
16-05-2016 483.82 7.5 208.15 3,630 90,120 100,706
15-06-2016 496.83 7.31 215.45 3,630 93,750 107,044
15-07-2016 524.16 6.93 222.38 3,630 97,380 116,562
16-08-2016 552 6.58 228.96 3,630 101,010 126,383
15-09-2016 573.14 6.33 235.29 3,630 104,640 134,853
17-10-2016 589.01 6.16 241.45 3,630 108,270 142,217
15-11-2016 545.28 6.66 248.11 3,630 111,900 135,289
15-12-2016 550.03 6.6 254.71 3,630 115,530 140,097
16-01-2017 575.63 6.31 261.01 3,630 119,160 150,248
15-02-2017 595.41 6.71 267.72 3,993 123,153 159,404
15-03-2017 613.12 6.51 274.23 3,993 127,146 168,138
17-04-2017 628.68 6.35 280.58 3,993 131,139 176,398
15-05-2017 649.57 6.15 286.73 3,993 135,132 186,252
15-06-2017 653.74 6.11 292.84 3,993 139,125 191,441
17-07-2017 677.52 5.89 298.73 3,993 143,118 202,398
16-08-2017 683.28 5.84 304.58 3,993 147,111 208,112
15-09-2017 705.05 5.66 310.24 3,993 151,104 218,735
16-10-2017 707.12 5.65 315.89 3,993 155,097 223,370
15-11-2017 694.76 5.75 321.63 3,993 159,090 223,459
15-12-2017 712.61 5.6 327.24 3,993 163,083 233,193
15-01-2018 742.77 5.38 332.61 3,993 167,076 247,056
15-02-2018 716.85 6.13 338.74 4,392 171,468 242,827
15-03-2018 702.64 6.25 344.99 4,392 175,861 242,405
16-04-2018 716.78 6.13 351.12 4,392 180,253 251,676
15-05-2018 720.41 6.1 357.22 4,392 184,645 257,343
15-06-2018 709.97 6.19 363.4 4,392 189,037 258,006
16-07-2018 685.66 6.41 369.81 4,392 193,430 253,564
16-08-2018 728.49 6.03 375.84 4,392 197,822 273,795
17-09-2018 732.63 6 381.83 4,392 202,214 279,743
15-10-2018 668.43 6.57 388.4 4,392 206,607 259,622
15-11-2018 690.71 6.36 394.76 4,392 210,999 272,668
17-12-2018 702.04 6.26 401.02 4,392 215,391 281,532
15-01-2019 700.95 6.27 407.29 4,392 219,784 285,488
15-02-2019 662.64 7.29 414.58 4,832 224,615 274,716
15-03-2019 718.63 6.72 421.3 4,832 229,447 302,760
15-04-2019 735.07 6.57 427.87 4,832 234,278 314,518
15-05-2019 693.18 6.97 434.84 4,832 239,110 301,425
17-06-2019 713.43 6.77 441.62 4,832 243,941 315,063
15-07-2019 715.03 6.76 448.37 4,832 248,773 320,601
16-08-2019 681.23 7.09 455.47 4,832 253,604 310,277
16-09-2019 690.35 7 462.46 4,832 258,436 319,263
15-10-2019 705.81 6.85 469.31 4,832 263,267 331,244
15-11-2019 741.23 6.52 475.83 4,832 268,099 352,698
16-12-2019 751.17 6.43 482.26 4,832 272,930 362,260
15-01-2020 779.22 6.2 488.46 4,832 277,762 380,619
17-02-2020 786.27 6.76 495.22 5,315 283,077 389,377
16-03-2020 607.02 8.76 503.98 5,315 288,391 305,923
15-04-2020 570.68 9.31 513.29 5,315 293,706 292,924
15-05-2020 581.53 9.14 522.43 5,315 299,021 303,808
15-06-2020 619.15 8.58 531.01 5,315 304,335 328,776
15-07-2020 658.81 8.07 539.08 5,315 309,650 355,150
17-08-2020 704.21 7.55 546.63 5,315 314,965 384,939
15-09-2020 724 7.34 553.97 5,315 320,279 401,072
15-10-2020 724.79 7.33 561.3 5,315 325,594 406,824
17-11-2020 810.91 6.55 567.85 5,315 330,909 460,478
15-12-2020 861.73 6.17 574.02 5,315 336,223 494,651
15-01-2021 924.16 5.75 579.77 5,315 341,538 535,802
15-02-2021 966.65 6.05 585.82 5,846 347,384 566,282
15-03-2021 947.82 6.17 591.99 5,846 353,230 561,097
15-04-2021 932.99 6.27 598.25 5,846 359,077 558,164
17-05-2021 980.79 5.96 604.21 5,846 364,923 592,607
15-06-2021 1,050.3 5.57 609.78 5,846 370,769 640,452
15-07-2021 1,075.45 5.44 615.22 5,846 376,615 661,634
16-08-2021 1,100.27 5.31 620.53 5,846 382,461 682,750
15-09-2021 1,174.46 4.98 625.51 5,846 388,307 734,633
18-10-2021 1,215.2 4.81 630.32 5,846 394,154 765,963
15-11-2021 1,196.75 4.89 635.2 5,846 400,000 760,179
15-12-2021 1,134.11 5.15 640.36 5,846 405,846 726,236
17-01-2022 1,202.61 4.86 645.22 5,846 411,692 775,947
15-02-2022 1,124.03 5.72 650.94 6,431 418,123 731,677
15-03-2022 1,084.29 5.93 656.87 6,431 424,554 712,239
18-04-2022 1,126.49 5.71 662.58 6,431 430,984 746,390
16-05-2022 1,014.62 6.34 668.92 6,431 437,415 678,698
15-06-2022 996.79 6.45 675.37 6,431 443,846 673,202
15-07-2022 1,020.27 6.3 681.67 6,431 450,277 695,490
16-08-2022 1,123.91 5.72 687.39 6,431 456,707 772,569
15-09-2022 1,139.23 5.64 693.04 6,431 463,138 789,531
17-10-2022 1,110.45 5.79 698.83 6,431 469,569 776,016
15-11-2022 1,163.02 5.53 704.36 6,431 476,000 819,184
15-12-2022 1,165.5 5.52 709.88 6,431 482,430 827,362
16-01-2023 1,128.76 5.7 715.57 6,431 488,861 807,712
15-02-2023 1,129.7 6.26 721.84 7,074 495,935 815,458
15-03-2023 1,071.33 6.6 728.44 7,074 503,009 780,399
17-04-2023 1,104.21 6.41 734.85 7,074 510,083 811,424
15-05-2023 1,149.07 6.16 741 7,074 517,157 851,462
15-06-2023 1,192.69 5.93 746.93 7,074 524,230 890,859
17-07-2023 1,257.26 5.63 752.56 7,074 531,304 946,162
16-08-2023 1,255.11 5.64 758.19 7,074 538,378 951,618
15-09-2023 1,335.39 5.3 763.49 7,074 545,452 1,019,560
16-10-2023 1,307 5.41 768.9 7,074 552,526 1,004,958
15-11-2023 1,303.23 5.43 774.33 7,074 559,600 1,009,133
15-12-2023 1,412.42 5.01 779.34 7,074 566,673 1,100,756
15-01-2024 1,471.27 4.81 784.15 7,074 573,747 1,153,694
15-02-2024 1,471.83 5.29 789.44 7,781 581,529 1,161,915
15-03-2024 1,464.24 5.31 794.75 7,781 589,310 1,163,704
15-04-2024 1,514.57 5.14 799.89 7,781 597,091 1,211,485
15-05-2024 1,526.36 5.1 804.99 7,781 604,872 1,228,697
18-06-2024 1,649.17 4.72 809.7 7,781 612,653 1,335,338
15-07-2024 1,705.51 4.56 814.27 7,781 620,435 1,388,738
16-08-2024 1,715.63 4.54 818.8 7,781 628,216 1,404,760
16-09-2024 1,807.03 4.31 823.11 7,781 635,997 1,487,380
15-10-2024 1,812.4 4.29 827.4 7,781 643,778 1,499,581
18-11-2024 1,673.48 4.65 832.05 7,781 651,560 1,392,420
16-12-2024 1,763.8 4.41 836.46 7,781 659,341 1,475,352
15-01-2025 1,643.04 4.74 841.2 7,781 667,122 1,382,122
17-02-2025 1,587.45 5.39 846.59 8,559 675,681 1,343,919
17-03-2025 1,572.28 5.44 852.03 8,559 684,241 1,339,635
15-04-2025 1,639.48 5.22 857.25 8,559 692,800 1,405,451
15-05-2025 1,762.02 4.86 862.11 8,559 701,359 1,519,059
16-06-2025 1,779.86 4.81 866.92 8,559 709,919 1,542,998
15-07-2025 1,800.02 4.76 871.68 8,559 718,478 1,569,035
18-08-2025 1,784.44 4.8 876.47 8,559 727,037 1,564,013
15-09-2025 1,806.24 4.74 881.21 8,559 735,597 1,591,680
15-10-2025 1,821.96 4.7 885.91 8,559 744,156 1,614,092
17-11-2025 1,881.65 4.55 890.46 8,559 752,716 1,675,531
15-12-2025 1,877.92 4.56 895.02 8,559 761,275 1,680,769
16-01-2026 1,865.36 4.59 899.61 8,559 769,834 1,678,087
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2118607.33 1074547.30 1034680.05 95.46%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 7.01 100.73 3,450 39,450 49,542
16-03-2015 490.72 7.03 107.76 3,450 42,900 52,880
15-04-2015 498.68 6.92 114.68 3,450 46,350 57,188
15-05-2015 475.66 7.25 121.93 3,450 49,800 57,998
15-06-2015 458.86 7.52 129.45 3,450 53,250 59,400
15-07-2015 494.03 6.98 136.43 3,450 56,700 67,403
17-08-2015 506.32 6.81 143.25 3,450 60,150 72,529
15-09-2015 469.32 7.35 150.6 3,450 63,600 70,679
15-10-2015 486.44 7.09 157.69 3,450 67,050 76,708
16-11-2015 472.23 7.31 165 3,450 70,500 77,917
15-12-2015 461.68 7.47 172.47 3,450 73,950 79,626
15-01-2016 443.68 7.78 180.25 3,450 77,400 79,972
15-02-2016 429.44 9.24 189.48 3,968 81,368 81,372
15-03-2016 446.41 8.89 198.37 3,968 85,335 88,555
18-04-2016 479.1 8.28 206.65 3,968 89,302 99,008
16-05-2016 483.82 8.2 214.85 3,968 93,270 103,951
15-06-2016 496.83 7.99 222.84 3,968 97,238 110,713
15-07-2016 524.16 7.57 230.41 3,968 101,205 120,771
16-08-2016 552 7.19 237.6 3,968 105,172 131,153
15-09-2016 573.14 6.92 244.52 3,968 109,140 140,144
17-10-2016 589.01 6.74 251.25 3,968 113,108 147,992
15-11-2016 545.28 7.28 258.53 3,968 117,075 140,972
15-12-2016 550.03 7.21 265.74 3,968 121,042 146,167
16-01-2017 575.63 6.89 272.64 3,968 125,010 156,938
15-02-2017 595.41 7.66 280.3 4,563 129,573 166,893
15-03-2017 613.12 7.44 287.74 4,563 134,135 176,420
17-04-2017 628.68 7.26 295 4,563 138,698 185,460
15-05-2017 649.57 7.02 302.02 4,563 143,260 196,185
15-06-2017 653.74 6.98 309 4,563 147,823 202,007
17-07-2017 677.52 6.73 315.74 4,563 152,386 213,918
16-08-2017 683.28 6.68 322.41 4,563 156,948 220,299
15-09-2017 705.05 6.47 328.89 4,563 161,511 231,880
16-10-2017 707.12 6.45 335.34 4,563 166,074 237,124
15-11-2017 694.76 6.57 341.9 4,563 170,636 237,542
15-12-2017 712.61 6.4 348.31 4,563 175,199 248,207
15-01-2018 742.77 6.14 354.45 4,563 179,762 263,275
15-02-2018 716.85 7.32 361.77 5,247 185,009 259,335
15-03-2018 702.64 7.47 369.24 5,247 190,256 259,441
16-04-2018 716.78 7.32 376.56 5,247 195,503 269,909
15-05-2018 720.41 7.28 383.84 5,247 200,750 276,523
15-06-2018 709.97 7.39 391.23 5,247 205,997 277,763
16-07-2018 685.66 7.65 398.88 5,247 211,244 273,499
16-08-2018 728.49 7.2 406.09 5,247 216,491 295,830
17-09-2018 732.63 7.16 413.25 5,247 221,738 302,758
15-10-2018 668.43 7.85 421.1 5,247 226,985 281,475
15-11-2018 690.71 7.6 428.69 5,247 232,232 296,104
17-12-2018 702.04 7.47 436.17 5,247 237,479 306,208
15-01-2019 700.95 7.49 443.65 5,247 242,726 310,980
15-02-2019 662.64 9.11 452.76 6,034 248,760 300,017
15-03-2019 718.63 8.4 461.16 6,034 254,794 331,401
15-04-2019 735.07 8.21 469.37 6,034 260,828 345,017
15-05-2019 693.18 8.7 478.07 6,034 266,862 331,389
17-06-2019 713.43 8.46 486.53 6,034 272,896 347,104
15-07-2019 715.03 8.44 494.97 6,034 278,930 353,917
16-08-2019 681.23 8.86 503.83 6,034 284,964 343,221
16-09-2019 690.35 8.74 512.57 6,034 290,998 353,850
15-10-2019 705.81 8.55 521.11 6,034 297,032 367,808
15-11-2019 741.23 8.14 529.26 6,034 303,066 392,300
16-12-2019 751.17 8.03 537.29 6,034 309,101 403,595
15-01-2020 779.22 7.74 545.03 6,034 315,135 424,700
17-02-2020 786.27 8.83 553.86 6,939 322,074 435,481
16-03-2020 607.02 11.43 565.29 6,939 329,013 343,142
15-04-2020 570.68 12.16 577.45 6,939 335,952 329,538
15-05-2020 581.53 11.93 589.38 6,939 342,891 342,743
15-06-2020 619.15 11.21 600.59 6,939 349,830 371,854
15-07-2020 658.81 10.53 611.12 6,939 356,770 402,613
17-08-2020 704.21 9.85 620.98 6,939 363,709 437,297
15-09-2020 724 9.58 630.56 6,939 370,648 456,525
15-10-2020 724.79 9.57 640.13 6,939 377,587 463,963
17-11-2020 810.91 8.56 648.69 6,939 384,526 526,030
15-12-2020 861.73 8.05 656.74 6,939 391,466 565,936
15-01-2021 924.16 7.51 664.25 6,939 398,405 613,876
15-02-2021 966.65 8.26 672.51 7,980 406,385 650,080
15-03-2021 947.82 8.42 680.93 7,980 414,365 645,397
15-04-2021 932.99 8.55 689.48 7,980 422,345 643,278
17-05-2021 980.79 8.14 697.62 7,980 430,325 684,216
15-06-2021 1,050.3 7.6 705.21 7,980 438,305 740,687
15-07-2021 1,075.45 7.42 712.64 7,980 446,285 766,403
16-08-2021 1,100.27 7.25 719.89 7,980 454,265 792,071
15-09-2021 1,174.46 6.79 726.68 7,980 462,245 853,460
18-10-2021 1,215.2 6.57 733.25 7,980 470,225 891,045
15-11-2021 1,196.75 6.67 739.92 7,980 478,205 885,496
15-12-2021 1,134.11 7.04 746.95 7,980 486,185 847,128
17-01-2022 1,202.61 6.64 753.59 7,980 494,165 906,274
15-02-2022 1,124.03 8.16 761.75 9,177 503,343 856,234
15-03-2022 1,084.29 8.46 770.22 9,177 512,520 835,139
18-04-2022 1,126.49 8.15 778.36 9,177 521,697 876,820
16-05-2022 1,014.62 9.04 787.41 9,177 530,874 798,921
15-06-2022 996.79 9.21 796.62 9,177 540,051 794,059
15-07-2022 1,020.27 8.99 805.61 9,177 549,228 821,940
16-08-2022 1,123.91 8.17 813.78 9,177 558,405 914,611
15-09-2022 1,139.23 8.06 821.83 9,177 567,582 936,255
17-10-2022 1,110.45 8.26 830.1 9,177 576,759 921,780
15-11-2022 1,163.02 7.89 837.99 9,177 585,936 974,595
15-12-2022 1,165.5 7.87 845.86 9,177 595,113 985,850
16-01-2023 1,128.76 8.13 853.99 9,177 604,290 963,950
15-02-2023 1,129.7 9.34 863.33 10,554 614,844 975,306
15-03-2023 1,071.33 9.85 873.18 10,554 625,398 935,467
17-04-2023 1,104.21 9.56 882.74 10,554 635,951 974,731
15-05-2023 1,149.07 9.18 891.93 10,554 646,505 1,024,885
15-06-2023 1,192.69 8.85 900.77 10,554 657,058 1,074,344
17-07-2023 1,257.26 8.39 909.17 10,554 667,612 1,143,061
16-08-2023 1,255.11 8.41 917.58 10,554 678,166 1,151,660
15-09-2023 1,335.39 7.9 925.48 10,554 688,719 1,235,876
16-10-2023 1,307 8.07 933.55 10,554 699,273 1,220,155
15-11-2023 1,303.23 8.1 941.65 10,554 709,827 1,227,190
15-12-2023 1,412.42 7.47 949.12 10,554 720,380 1,340,562
15-01-2024 1,471.27 7.17 956.3 10,554 730,934 1,406,972
15-02-2024 1,471.83 8.25 964.54 12,137 743,071 1,419,644
15-03-2024 1,464.24 8.29 972.83 12,137 755,207 1,424,460
15-04-2024 1,514.57 8.01 980.85 12,137 767,344 1,485,559
15-05-2024 1,526.36 7.95 988.8 12,137 779,481 1,509,260
18-06-2024 1,649.17 7.36 996.16 12,137 791,617 1,642,831
15-07-2024 1,705.51 7.12 1,003.27 12,137 803,754 1,711,091
16-08-2024 1,715.63 7.07 1,010.35 12,137 815,891 1,733,381
16-09-2024 1,807.03 6.72 1,017.06 12,137 828,027 1,837,863
15-10-2024 1,812.4 6.7 1,023.76 12,137 840,164 1,855,462
18-11-2024 1,673.48 7.25 1,031.01 12,137 852,301 1,725,378
16-12-2024 1,763.8 6.88 1,037.89 12,137 864,437 1,830,636
15-01-2025 1,643.04 7.39 1,045.28 12,137 876,574 1,717,436
17-02-2025 1,587.45 8.79 1,054.07 13,957 890,531 1,673,286
17-03-2025 1,572.28 8.88 1,062.95 13,957 904,488 1,671,253
15-04-2025 1,639.48 8.51 1,071.46 13,957 918,445 1,756,641
15-05-2025 1,762.02 7.92 1,079.38 13,957 932,403 1,901,895
16-06-2025 1,779.86 7.84 1,087.22 13,957 946,360 1,935,108
15-07-2025 1,800.02 7.75 1,094.98 13,957 960,317 1,970,984
18-08-2025 1,784.44 7.82 1,102.8 13,957 974,274 1,967,881
15-09-2025 1,806.24 7.73 1,110.53 13,957 988,231 2,005,879
15-10-2025 1,821.96 7.66 1,118.19 13,957 1,002,189 2,037,294
17-11-2025 1,881.65 7.42 1,125.61 13,957 1,016,146 2,117,996
15-12-2025 1,877.92 7.43 1,133.04 13,957 1,030,103 2,127,754
16-01-2026 1,865.36 7.48 1,140.52 13,957 1,044,060 2,127,481
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2716634.77 1291736.69 1632707.49 150.63%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 7.32 101.04 3,600 39,600 49,692
16-03-2015 490.72 7.34 108.37 3,600 43,200 53,180
15-04-2015 498.68 7.22 115.59 3,600 46,800 57,643
15-05-2015 475.66 7.57 123.16 3,600 50,400 58,582
15-06-2015 458.86 7.85 131 3,600 54,000 60,113
15-07-2015 494.03 7.29 138.29 3,600 57,600 68,320
17-08-2015 506.32 7.11 145.4 3,600 61,200 73,620
15-09-2015 469.32 7.67 153.07 3,600 64,800 71,840
15-10-2015 486.44 7.4 160.47 3,600 68,400 78,061
16-11-2015 472.23 7.62 168.1 3,600 72,000 79,380
15-12-2015 461.68 7.8 175.89 3,600 75,600 81,207
15-01-2016 443.68 8.11 184.01 3,600 79,200 81,641
15-02-2016 429.44 10.06 194.07 4,320 83,520 83,340
15-03-2016 446.41 9.68 203.74 4,320 87,840 90,954
18-04-2016 479.1 9.02 212.76 4,320 92,160 101,934
16-05-2016 483.82 8.93 221.69 4,320 96,480 107,258
15-06-2016 496.83 8.7 230.39 4,320 100,800 114,463
15-07-2016 524.16 8.24 238.63 4,320 105,120 125,079
16-08-2016 552 7.83 246.45 4,320 109,440 136,042
15-09-2016 573.14 7.54 253.99 4,320 113,760 145,572
17-10-2016 589.01 7.33 261.33 4,320 118,080 153,923
15-11-2016 545.28 7.92 269.25 4,320 122,400 146,815
15-12-2016 550.03 7.85 277.1 4,320 126,720 152,414
16-01-2017 575.63 7.5 284.61 4,320 131,040 163,828
15-02-2017 595.41 8.71 293.31 5,184 136,224 174,642
15-03-2017 613.12 8.46 301.77 5,184 141,408 185,020
17-04-2017 628.68 8.25 310.01 5,184 146,592 194,900
15-05-2017 649.57 7.98 318 5,184 151,776 206,560
15-06-2017 653.74 7.93 325.92 5,184 156,960 213,070
17-07-2017 677.52 7.65 333.58 5,184 162,144 226,005
16-08-2017 683.28 7.59 341.16 5,184 167,328 233,110
15-09-2017 705.05 7.35 348.52 5,184 172,512 245,721
16-10-2017 707.12 7.33 355.85 5,184 177,696 251,626
15-11-2017 694.76 7.46 363.31 5,184 182,880 252,412
15-12-2017 712.61 7.27 370.58 5,184 188,064 264,081
15-01-2018 742.77 6.98 377.56 5,184 193,248 280,442
15-02-2018 716.85 8.68 386.24 6,221 199,469 276,876
15-03-2018 702.64 8.85 395.09 6,221 205,690 277,609
16-04-2018 716.78 8.68 403.77 6,221 211,910 289,416
15-05-2018 720.41 8.64 412.41 6,221 218,131 297,103
15-06-2018 709.97 8.76 421.17 6,221 224,352 299,018
16-07-2018 685.66 9.07 430.24 6,221 230,573 295,000
16-08-2018 728.49 8.54 438.78 6,221 236,794 319,648
17-09-2018 732.63 8.49 447.27 6,221 243,014 327,686
15-10-2018 668.43 9.31 456.58 6,221 249,235 305,192
15-11-2018 690.71 9.01 465.59 6,221 255,456 321,585
17-12-2018 702.04 8.86 474.45 6,221 261,677 333,081
15-01-2019 700.95 8.87 483.32 6,221 267,898 338,784
15-02-2019 662.64 11.27 494.59 7,465 275,363 327,733
15-03-2019 718.63 10.39 504.98 7,465 282,828 362,890
15-04-2019 735.07 10.16 515.13 7,465 290,292 378,657
15-05-2019 693.18 10.77 525.9 7,465 297,757 364,543
17-06-2019 713.43 10.46 536.36 7,465 305,222 382,658
15-07-2019 715.03 10.44 546.8 7,465 312,687 390,981
16-08-2019 681.23 10.96 557.76 7,465 320,152 379,964
16-09-2019 690.35 10.81 568.57 7,465 327,617 392,516
15-10-2019 705.81 10.58 579.15 7,465 335,082 408,771
15-11-2019 741.23 10.07 589.22 7,465 342,547 436,749
16-12-2019 751.17 9.94 599.16 7,465 350,012 450,071
15-01-2020 779.22 9.58 608.74 7,465 357,477 474,342
17-02-2020 786.27 11.39 620.13 8,958 366,435 487,592
16-03-2020 607.02 14.76 634.89 8,958 375,393 385,391
15-04-2020 570.68 15.7 650.59 8,958 384,351 371,277
15-05-2020 581.53 15.4 665.99 8,958 393,309 387,294
15-06-2020 619.15 14.47 680.46 8,958 402,267 421,306
15-07-2020 658.81 13.6 694.06 8,958 411,225 457,251
17-08-2020 704.21 12.72 706.78 8,958 420,183 497,720
15-09-2020 724 12.37 719.15 8,958 429,141 520,665
15-10-2020 724.79 12.36 731.51 8,958 438,099 530,191
17-11-2020 810.91 11.05 742.56 8,958 447,057 602,146
15-12-2020 861.73 10.4 752.95 8,958 456,015 648,841
15-01-2021 924.16 9.69 762.64 8,958 464,973 704,806
15-02-2021 966.65 11.12 773.77 10,750 475,722 747,960
15-03-2021 947.82 11.34 785.11 10,750 486,472 744,140
15-04-2021 932.99 11.52 796.63 10,750 497,221 743,246
17-05-2021 980.79 10.96 807.59 10,750 507,971 792,074
15-06-2021 1,050.3 10.23 817.82 10,750 518,720 858,959
15-07-2021 1,075.45 10 827.82 10,750 529,470 890,277
16-08-2021 1,100.27 9.77 837.59 10,750 540,219 921,573
15-09-2021 1,174.46 9.15 846.74 10,750 550,969 994,463
18-10-2021 1,215.2 8.85 855.59 10,750 561,718 1,039,709
15-11-2021 1,196.75 8.98 864.57 10,750 572,468 1,034,673
15-12-2021 1,134.11 9.48 874.05 10,750 583,218 991,266
17-01-2022 1,202.61 8.94 882.99 10,750 593,967 1,061,888
15-02-2022 1,124.03 11.48 894.46 12,899 606,867 1,005,402
15-03-2022 1,084.29 11.9 906.36 12,899 619,766 982,756
18-04-2022 1,126.49 11.45 917.81 12,899 632,665 1,033,904
16-05-2022 1,014.62 12.71 930.52 12,899 645,565 944,128
15-06-2022 996.79 12.94 943.46 12,899 658,464 940,436
15-07-2022 1,020.27 12.64 956.11 12,899 671,364 975,488
16-08-2022 1,123.91 11.48 967.59 12,899 684,263 1,087,478
15-09-2022 1,139.23 11.32 978.91 12,899 697,163 1,115,201
17-10-2022 1,110.45 11.62 990.52 12,899 710,062 1,099,928
15-11-2022 1,163.02 11.09 1,001.62 12,899 722,962 1,164,899
15-12-2022 1,165.5 11.07 1,012.68 12,899 735,861 1,180,282
16-01-2023 1,128.76 11.43 1,024.11 12,899 748,760 1,155,976
15-02-2023 1,129.7 13.7 1,037.81 15,479 764,240 1,172,418
15-03-2023 1,071.33 14.45 1,052.26 15,479 779,719 1,127,320
17-04-2023 1,104.21 14.02 1,066.28 15,479 795,198 1,177,398
15-05-2023 1,149.07 13.47 1,079.75 15,479 810,678 1,240,711
15-06-2023 1,192.69 12.98 1,092.73 15,479 826,157 1,303,289
17-07-2023 1,257.26 12.31 1,105.04 15,479 841,637 1,389,326
16-08-2023 1,255.11 12.33 1,117.38 15,479 857,116 1,402,429
15-09-2023 1,335.39 11.59 1,128.97 15,479 872,595 1,507,612
16-10-2023 1,307 11.84 1,140.81 15,479 888,075 1,491,039
15-11-2023 1,303.23 11.88 1,152.69 15,479 903,554 1,502,218
15-12-2023 1,412.42 10.96 1,163.65 15,479 919,033 1,643,559
15-01-2024 1,471.27 10.52 1,174.17 15,479 934,513 1,727,519
15-02-2024 1,471.83 12.62 1,186.79 18,575 953,088 1,746,752
15-03-2024 1,464.24 12.69 1,199.48 18,575 971,663 1,756,320
15-04-2024 1,514.57 12.26 1,211.74 18,575 990,238 1,835,264
15-05-2024 1,526.36 12.17 1,223.91 18,575 1,008,813 1,868,126
18-06-2024 1,649.17 11.26 1,235.17 18,575 1,027,389 2,037,009
15-07-2024 1,705.51 10.89 1,246.06 18,575 1,045,964 2,125,174
16-08-2024 1,715.63 10.83 1,256.89 18,575 1,064,539 2,156,360
16-09-2024 1,807.03 10.28 1,267.17 18,575 1,083,114 2,289,815
15-10-2024 1,812.4 10.25 1,277.42 18,575 1,101,689 2,315,195
18-11-2024 1,673.48 11.1 1,288.52 18,575 1,120,265 2,156,311
16-12-2024 1,763.8 10.53 1,299.05 18,575 1,138,840 2,291,265
15-01-2025 1,643.04 11.31 1,310.36 18,575 1,157,415 2,152,967
17-02-2025 1,587.45 14.04 1,324.4 22,290 1,179,705 2,102,414
17-03-2025 1,572.28 14.18 1,338.57 22,290 1,201,996 2,104,613
15-04-2025 1,639.48 13.6 1,352.17 22,290 1,224,286 2,216,856
15-05-2025 1,762.02 12.65 1,364.82 22,290 1,246,576 2,404,841
16-06-2025 1,779.86 12.52 1,377.34 22,290 1,268,866 2,451,480
15-07-2025 1,800.02 12.38 1,389.73 22,290 1,291,157 2,501,537
18-08-2025 1,784.44 12.49 1,402.22 22,290 1,313,447 2,502,175
15-09-2025 1,806.24 12.34 1,414.56 22,290 1,335,737 2,555,034
15-10-2025 1,821.96 12.23 1,426.79 22,290 1,358,027 2,599,561
17-11-2025 1,881.65 11.85 1,438.64 22,290 1,380,318 2,707,017
15-12-2025 1,877.92 11.87 1,450.51 22,290 1,402,608 2,723,941
16-01-2026 1,865.36 11.95 1,462.46 22,290 1,424,898 2,728,013
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3515586.25 1564110.46 2431658.97 224.34%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 7.62 101.34 3,750 39,750 49,842
16-03-2015 490.72 7.64 108.98 3,750 43,500 53,480
15-04-2015 498.68 7.52 116.5 3,750 47,250 58,097
15-05-2015 475.66 7.88 124.39 3,750 51,000 59,165
15-06-2015 458.86 8.17 132.56 3,750 54,750 60,826
15-07-2015 494.03 7.59 140.15 3,750 58,500 69,238
17-08-2015 506.32 7.41 147.56 3,750 62,250 74,710
15-09-2015 469.32 7.99 155.55 3,750 66,000 73,001
15-10-2015 486.44 7.71 163.25 3,750 69,750 79,414
16-11-2015 472.23 7.94 171.2 3,750 73,500 80,844
15-12-2015 461.68 8.12 179.32 3,750 77,250 82,788
15-01-2016 443.68 8.45 187.77 3,750 81,000 83,310
15-02-2016 429.44 10.92 198.69 4,688 85,688 85,324
15-03-2016 446.41 10.5 209.19 4,688 90,375 93,383
18-04-2016 479.1 9.78 218.97 4,688 95,062 104,909
16-05-2016 483.82 9.69 228.66 4,688 99,750 110,630
15-06-2016 496.83 9.43 238.09 4,688 104,438 118,292
15-07-2016 524.16 8.94 247.04 4,688 109,125 129,486
16-08-2016 552 8.49 255.53 4,688 113,812 141,051
15-09-2016 573.14 8.18 263.71 4,688 118,500 151,141
17-10-2016 589.01 7.96 271.66 4,688 123,188 160,013
15-11-2016 545.28 8.6 280.26 4,688 127,875 152,821
15-12-2016 550.03 8.52 288.78 4,688 132,562 158,840
16-01-2017 575.63 8.14 296.93 4,688 137,250 170,920
15-02-2017 595.41 9.84 306.77 5,859 143,109 182,653
15-03-2017 613.12 9.56 316.32 5,859 148,969 193,945
17-04-2017 628.68 9.32 325.64 5,859 154,828 204,726
15-05-2017 649.57 9.02 334.67 5,859 160,688 217,388
15-06-2017 653.74 8.96 343.63 5,859 166,547 224,643
17-07-2017 677.52 8.65 352.28 5,859 172,406 238,674
16-08-2017 683.28 8.58 360.85 5,859 178,266 246,563
15-09-2017 705.05 8.31 369.16 5,859 184,125 260,278
16-10-2017 707.12 8.29 377.45 5,859 189,984 266,901
15-11-2017 694.76 8.43 385.88 5,859 195,844 268,096
15-12-2017 712.61 8.22 394.1 5,859 201,703 280,843
15-01-2018 742.77 7.89 401.99 5,859 207,562 298,588
15-02-2018 716.85 10.22 412.21 7,324 214,887 295,493
15-03-2018 702.64 10.42 422.63 7,324 222,211 296,960
16-04-2018 716.78 10.22 432.85 7,324 229,535 310,260
15-05-2018 720.41 10.17 443.02 7,324 236,859 319,155
15-06-2018 709.97 10.32 453.34 7,324 244,184 321,855
16-07-2018 685.66 10.68 464.02 7,324 251,508 318,158
16-08-2018 728.49 10.05 474.07 7,324 258,832 345,356
17-09-2018 732.63 10 484.07 7,324 266,156 354,643
15-10-2018 668.43 10.96 495.03 7,324 273,480 330,890
15-11-2018 690.71 10.6 505.63 7,324 280,805 349,244
17-12-2018 702.04 10.43 516.06 7,324 288,129 362,297
15-01-2019 700.95 10.45 526.51 7,324 295,453 369,058
15-02-2019 662.64 13.82 540.33 9,155 304,608 358,043
15-03-2019 718.63 12.74 553.07 9,155 313,764 397,451
15-04-2019 735.07 12.45 565.52 9,155 322,919 415,699
15-05-2019 693.18 13.21 578.73 9,155 332,074 401,164
17-06-2019 713.43 12.83 591.56 9,155 341,229 422,039
15-07-2019 715.03 12.8 604.37 9,155 350,385 432,141
16-08-2019 681.23 13.44 617.81 9,155 359,540 420,868
16-09-2019 690.35 13.26 631.07 9,155 368,695 435,658
15-10-2019 705.81 12.97 644.04 9,155 377,851 454,570
15-11-2019 741.23 12.35 656.39 9,155 387,006 486,537
16-12-2019 751.17 12.19 668.58 9,155 396,161 502,217
15-01-2020 779.22 11.75 680.33 9,155 405,316 530,126
17-02-2020 786.27 14.55 694.88 11,444 416,760 546,366
16-03-2020 607.02 18.85 713.74 11,444 428,205 433,252
15-04-2020 570.68 20.05 733.79 11,444 439,649 418,759
15-05-2020 581.53 19.68 753.47 11,444 451,093 438,165
15-06-2020 619.15 18.48 771.95 11,444 462,537 477,954
15-07-2020 658.81 17.37 789.32 11,444 473,981 520,014
17-08-2020 704.21 16.25 805.57 11,444 485,425 567,294
15-09-2020 724 15.81 821.38 11,444 496,869 594,680
15-10-2020 724.79 15.79 837.17 11,444 508,313 606,773
17-11-2020 810.91 14.11 851.28 11,444 519,757 690,314
15-12-2020 861.73 13.28 864.56 11,444 531,201 745,021
15-01-2021 924.16 12.38 876.95 11,444 542,646 810,439
15-02-2021 966.65 14.8 891.75 14,305 556,951 862,006
15-03-2021 947.82 15.09 906.84 14,305 571,256 859,519
15-04-2021 932.99 15.33 922.17 14,305 585,561 860,376
17-05-2021 980.79 14.59 936.76 14,305 599,866 918,761
15-06-2021 1,050.3 13.62 950.38 14,305 614,171 998,180
15-07-2021 1,075.45 13.3 963.68 14,305 628,476 1,036,387
16-08-2021 1,100.27 13 976.68 14,305 642,781 1,074,611
15-09-2021 1,174.46 12.18 988.86 14,305 657,086 1,161,376
18-10-2021 1,215.2 11.77 1,000.63 14,305 671,392 1,215,967
15-11-2021 1,196.75 11.95 1,012.58 14,305 685,697 1,211,810
15-12-2021 1,134.11 12.61 1,025.2 14,305 700,002 1,162,687
17-01-2022 1,202.61 11.9 1,037.09 14,305 714,307 1,247,218
15-02-2022 1,124.03 15.91 1,053 17,881 732,188 1,183,605
15-03-2022 1,084.29 16.49 1,069.49 17,881 750,070 1,159,640
18-04-2022 1,126.49 15.87 1,085.37 17,881 767,951 1,222,654
16-05-2022 1,014.62 17.62 1,102.99 17,881 785,832 1,119,116
15-06-2022 996.79 17.94 1,120.93 17,881 803,714 1,117,331
15-07-2022 1,020.27 17.53 1,138.45 17,881 821,595 1,161,531
16-08-2022 1,123.91 15.91 1,154.36 17,881 839,477 1,297,402
15-09-2022 1,139.23 15.7 1,170.06 17,881 857,358 1,332,968
17-10-2022 1,110.45 16.1 1,186.16 17,881 875,239 1,317,175
15-11-2022 1,163.02 15.37 1,201.54 17,881 893,121 1,397,414
15-12-2022 1,165.5 15.34 1,216.88 17,881 911,002 1,418,275
16-01-2023 1,128.76 15.84 1,232.72 17,881 928,884 1,391,448
15-02-2023 1,129.7 19.79 1,252.51 22,352 951,235 1,414,959
15-03-2023 1,071.33 20.86 1,273.37 22,352 973,587 1,364,201
17-04-2023 1,104.21 20.24 1,293.61 22,352 995,939 1,428,422
15-05-2023 1,149.07 19.45 1,313.07 22,352 1,018,291 1,508,805
15-06-2023 1,192.69 18.74 1,331.81 22,352 1,040,642 1,588,432
17-07-2023 1,257.26 17.78 1,349.58 22,352 1,062,994 1,696,779
16-08-2023 1,255.11 17.81 1,367.39 22,352 1,085,346 1,716,229
15-09-2023 1,335.39 16.74 1,384.13 22,352 1,107,698 1,848,355
16-10-2023 1,307 17.1 1,401.23 22,352 1,130,049 1,831,411
15-11-2023 1,303.23 17.15 1,418.38 22,352 1,152,401 1,848,480
15-12-2023 1,412.42 15.83 1,434.21 22,352 1,174,753 2,025,705
15-01-2024 1,471.27 15.19 1,449.4 22,352 1,197,105 2,132,460
15-02-2024 1,471.83 18.98 1,468.38 27,940 1,225,044 2,161,212
15-03-2024 1,464.24 19.08 1,487.47 27,940 1,252,984 2,178,006
15-04-2024 1,514.57 18.45 1,505.91 27,940 1,280,924 2,280,810
15-05-2024 1,526.36 18.3 1,524.22 27,940 1,308,863 2,326,505
18-06-2024 1,649.17 16.94 1,541.16 27,940 1,336,803 2,541,634
15-07-2024 1,705.51 16.38 1,557.54 27,940 1,364,743 2,656,402
16-08-2024 1,715.63 16.29 1,573.83 27,940 1,392,682 2,700,104
16-09-2024 1,807.03 15.46 1,589.29 27,940 1,420,622 2,871,892
15-10-2024 1,812.4 15.42 1,604.7 27,940 1,448,562 2,908,366
18-11-2024 1,673.48 16.7 1,621.4 27,940 1,476,501 2,713,380
16-12-2024 1,763.8 15.84 1,637.24 27,940 1,504,441 2,887,765
15-01-2025 1,643.04 17 1,654.25 27,940 1,532,381 2,717,991
17-02-2025 1,587.45 22 1,676.25 34,925 1,567,305 2,660,956
17-03-2025 1,572.28 22.21 1,698.46 34,925 1,602,230 2,670,452
15-04-2025 1,639.48 21.3 1,719.76 34,925 1,637,154 2,819,513
15-05-2025 1,762.02 19.82 1,739.58 34,925 1,672,079 3,065,177
16-06-2025 1,779.86 19.62 1,759.2 34,925 1,707,004 3,131,136
15-07-2025 1,800.02 19.4 1,778.61 34,925 1,741,928 3,201,526
18-08-2025 1,784.44 19.57 1,798.18 34,925 1,776,853 3,208,740
15-09-2025 1,806.24 19.34 1,817.51 34,925 1,811,777 3,282,865
15-10-2025 1,821.96 19.17 1,836.68 34,925 1,846,702 3,346,361
17-11-2025 1,881.65 18.56 1,855.24 34,925 1,881,627 3,490,917
15-12-2025 1,877.92 18.6 1,873.84 34,925 1,916,551 3,518,921
16-01-2026 1,865.36 18.72 1,892.56 34,925 1,951,476 3,530,310
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13644747.08 4375010.75 12560819.80 1158.82%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 9.15 102.87 4,500 40,500 50,592
16-03-2015 490.72 9.17 112.04 4,500 45,000 54,978
15-04-2015 498.68 9.02 121.06 4,500 49,500 60,370
15-05-2015 475.66 9.46 130.52 4,500 54,000 62,083
15-06-2015 458.86 9.81 140.33 4,500 58,500 64,390
15-07-2015 494.03 9.11 149.44 4,500 63,000 73,826
17-08-2015 506.32 8.89 158.32 4,500 67,500 80,162
15-09-2015 469.32 9.59 167.91 4,500 72,000 78,804
15-10-2015 486.44 9.25 177.16 4,500 76,500 86,179
16-11-2015 472.23 9.53 186.69 4,500 81,000 88,161
15-12-2015 461.68 9.75 196.44 4,500 85,500 90,692
15-01-2016 443.68 10.14 206.58 4,500 90,000 91,656
15-02-2016 429.44 15.72 222.3 6,750 96,750 95,464
15-03-2016 446.41 15.12 237.42 6,750 103,500 105,987
18-04-2016 479.1 14.09 251.51 6,750 110,250 120,498
16-05-2016 483.82 13.95 265.46 6,750 117,000 128,435
15-06-2016 496.83 13.59 279.05 6,750 123,750 138,639
15-07-2016 524.16 12.88 291.92 6,750 130,500 153,015
16-08-2016 552 12.23 304.15 6,750 137,250 167,892
15-09-2016 573.14 11.78 315.93 6,750 144,000 181,072
17-10-2016 589.01 11.46 327.39 6,750 150,750 192,836
15-11-2016 545.28 12.38 339.77 6,750 157,500 185,269
15-12-2016 550.03 12.27 352.04 6,750 164,250 193,633
16-01-2017 575.63 11.73 363.77 6,750 171,000 209,395
15-02-2017 595.41 17.01 380.77 10,125 181,125 226,715
15-03-2017 613.12 16.51 397.29 10,125 191,250 243,584
17-04-2017 628.68 16.11 413.39 10,125 201,375 259,891
15-05-2017 649.57 15.59 428.98 10,125 211,500 278,651
15-06-2017 653.74 15.49 444.47 10,125 221,625 290,565
17-07-2017 677.52 14.94 459.41 10,125 231,750 311,260
16-08-2017 683.28 14.82 474.23 10,125 241,875 324,031
15-09-2017 705.05 14.36 488.59 10,125 252,000 344,480
16-10-2017 707.12 14.32 502.91 10,125 262,125 355,616
15-11-2017 694.76 14.57 517.48 10,125 272,250 359,525
15-12-2017 712.61 14.21 531.69 10,125 282,375 378,887
15-01-2018 742.77 13.63 545.32 10,125 292,500 405,048
15-02-2018 716.85 21.19 566.51 15,188 307,688 406,101
15-03-2018 702.64 21.61 588.12 15,188 322,875 413,238
16-04-2018 716.78 21.19 609.31 15,188 338,062 436,742
15-05-2018 720.41 21.08 630.39 15,188 353,250 454,141
15-06-2018 709.97 21.39 651.78 15,188 368,438 462,747
16-07-2018 685.66 22.15 673.93 15,188 383,625 462,090
16-08-2018 728.49 20.85 694.78 15,188 398,812 506,142
17-09-2018 732.63 20.73 715.51 15,188 414,000 524,206
15-10-2018 668.43 22.72 738.23 15,188 429,188 493,457
15-11-2018 690.71 21.99 760.22 15,188 444,375 525,093
17-12-2018 702.04 21.63 781.86 15,188 459,562 548,893
15-01-2019 700.95 21.67 803.52 15,188 474,750 563,229
15-02-2019 662.64 34.38 837.9 22,781 497,531 555,227
15-03-2019 718.63 31.7 869.6 22,781 520,312 624,922
15-04-2019 735.07 30.99 900.59 22,781 543,094 662,000
15-05-2019 693.18 32.86 933.46 22,781 565,875 647,055
17-06-2019 713.43 31.93 965.39 22,781 588,656 688,739
15-07-2019 715.03 31.86 997.25 22,781 611,438 713,065
16-08-2019 681.23 33.44 1,030.69 22,781 634,219 702,139
16-09-2019 690.35 33 1,063.69 22,781 657,000 734,320
15-10-2019 705.81 32.28 1,095.97 22,781 679,781 773,546
15-11-2019 741.23 30.73 1,126.7 22,781 702,562 835,147
16-12-2019 751.17 30.33 1,157.03 22,781 725,344 869,127
15-01-2020 779.22 29.24 1,186.27 22,781 748,125 924,363
17-02-2020 786.27 43.46 1,229.73 34,172 782,297 966,898
16-03-2020 607.02 56.29 1,286.02 34,172 816,469 780,641
15-04-2020 570.68 59.88 1,345.9 34,172 850,641 768,079
15-05-2020 581.53 58.76 1,404.66 34,172 884,812 816,854
15-06-2020 619.15 55.19 1,459.86 34,172 918,984 903,869
15-07-2020 658.81 51.87 1,511.72 34,172 953,156 995,939
17-08-2020 704.21 48.53 1,560.25 34,172 987,328 1,098,743
15-09-2020 724 47.2 1,607.45 34,172 1,021,500 1,163,793
15-10-2020 724.79 47.15 1,654.6 34,172 1,055,672 1,199,234
17-11-2020 810.91 42.14 1,696.74 34,172 1,089,844 1,375,900
15-12-2020 861.73 39.65 1,736.39 34,172 1,124,016 1,496,300
15-01-2021 924.16 36.98 1,773.37 34,172 1,158,188 1,638,875
15-02-2021 966.65 53.03 1,826.39 51,258 1,209,445 1,765,483
15-03-2021 947.82 54.08 1,880.47 51,258 1,260,703 1,782,350
15-04-2021 932.99 54.94 1,935.41 51,258 1,311,961 1,805,720
17-05-2021 980.79 52.26 1,987.67 51,258 1,363,219 1,949,491
15-06-2021 1,050.3 48.8 2,036.48 51,258 1,414,477 2,138,912
15-07-2021 1,075.45 47.66 2,084.14 51,258 1,465,734 2,241,387
16-08-2021 1,100.27 46.59 2,130.73 51,258 1,516,992 2,344,373
15-09-2021 1,174.46 43.64 2,174.37 51,258 1,568,250 2,553,709
18-10-2021 1,215.2 42.18 2,216.55 51,258 1,619,508 2,693,551
15-11-2021 1,196.75 42.83 2,259.38 51,258 1,670,766 2,703,913
15-12-2021 1,134.11 45.2 2,304.58 51,258 1,722,023 2,613,644
17-01-2022 1,202.61 42.62 2,347.2 51,258 1,773,281 2,822,765
15-02-2022 1,124.03 68.4 2,415.6 76,887 1,850,168 2,715,209
15-03-2022 1,084.29 70.91 2,486.51 76,887 1,927,055 2,696,099
18-04-2022 1,126.49 68.25 2,554.76 76,887 2,003,941 2,877,917
16-05-2022 1,014.62 75.78 2,630.54 76,887 2,080,828 2,669,002
15-06-2022 996.79 77.13 2,707.68 76,887 2,157,715 2,698,986
15-07-2022 1,020.27 75.36 2,783.04 76,887 2,234,602 2,839,449
16-08-2022 1,123.91 68.41 2,851.45 76,887 2,311,488 3,204,770
15-09-2022 1,139.23 67.49 2,918.94 76,887 2,388,375 3,325,341
17-10-2022 1,110.45 69.24 2,988.18 76,887 2,465,262 3,318,220
15-11-2022 1,163.02 66.11 3,054.29 76,887 2,542,148 3,552,195
15-12-2022 1,165.5 65.97 3,120.25 76,887 2,619,035 3,636,657
16-01-2023 1,128.76 68.12 3,188.37 76,887 2,695,922 3,598,905
15-02-2023 1,129.7 102.09 3,290.46 115,330 2,811,252 3,717,233
15-03-2023 1,071.33 107.65 3,398.11 115,330 2,926,582 3,640,498
17-04-2023 1,104.21 104.45 3,502.56 115,330 3,041,912 3,867,558
15-05-2023 1,149.07 100.37 3,602.93 115,330 3,157,242 4,140,013
15-06-2023 1,192.69 96.7 3,699.62 115,330 3,272,572 4,412,503
17-07-2023 1,257.26 91.73 3,791.35 115,330 3,387,902 4,766,718
16-08-2023 1,255.11 91.89 3,883.24 115,330 3,503,232 4,873,896
15-09-2023 1,335.39 86.36 3,969.61 115,330 3,618,562 5,300,973
16-10-2023 1,307 88.24 4,057.85 115,330 3,733,893 5,303,606
15-11-2023 1,303.23 88.5 4,146.34 115,330 3,849,223 5,403,638
15-12-2023 1,412.42 81.65 4,228 115,330 3,964,553 5,971,707
15-01-2024 1,471.27 78.39 4,306.38 115,330 4,079,883 6,335,855
15-02-2024 1,471.83 117.54 4,423.92 172,995 4,252,878 6,511,261
15-03-2024 1,464.24 118.15 4,542.07 172,995 4,425,873 6,650,679
15-04-2024 1,514.57 114.22 4,656.29 172,995 4,598,868 7,052,276
15-05-2024 1,526.36 113.34 4,769.63 172,995 4,771,863 7,280,169
18-06-2024 1,649.17 104.9 4,874.53 172,995 4,944,858 8,038,922
15-07-2024 1,705.51 101.43 4,975.96 172,995 5,117,854 8,486,548
16-08-2024 1,715.63 100.83 5,076.79 172,995 5,290,849 8,709,900
16-09-2024 1,807.03 95.73 5,172.53 172,995 5,463,844 9,346,914
15-10-2024 1,812.4 95.45 5,267.98 172,995 5,636,839 9,547,686
18-11-2024 1,673.48 103.37 5,371.35 172,995 5,809,834 8,988,853
16-12-2024 1,763.8 98.08 5,469.43 172,995 5,982,829 9,646,989
15-01-2025 1,643.04 105.29 5,574.72 172,995 6,155,824 9,159,495
17-02-2025 1,587.45 163.47 5,738.19 259,493 6,415,317 9,109,089
17-03-2025 1,572.28 165.04 5,903.23 259,493 6,674,810 9,281,533
15-04-2025 1,639.48 158.28 6,061.51 259,493 6,934,302 9,937,723
15-05-2025 1,762.02 147.27 6,208.78 259,493 7,193,795 10,939,993
16-06-2025 1,779.86 145.79 6,354.57 259,493 7,453,288 11,310,250
15-07-2025 1,800.02 144.16 6,498.73 259,493 7,712,780 11,697,851
18-08-2025 1,784.44 145.42 6,644.15 259,493 7,972,273 11,856,094
15-09-2025 1,806.24 143.66 6,787.82 259,493 8,231,766 12,260,429
15-10-2025 1,821.96 142.43 6,930.24 259,493 8,491,258 12,626,626
17-11-2025 1,881.65 137.91 7,068.15 259,493 8,750,751 13,299,785
15-12-2025 1,877.92 138.18 7,206.33 259,493 9,010,244 13,532,913
16-01-2026 1,865.36 139.11 7,345.44 259,493 9,269,736 13,701,895
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 52275585.40 12723345.07 51191658.12 4722.79%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 10.67 104.39 5,250 41,250 51,342
16-03-2015 490.72 10.7 115.09 5,250 46,500 56,476
15-04-2015 498.68 10.53 125.62 5,250 51,750 62,642
15-05-2015 475.66 11.04 136.65 5,250 57,000 65,001
15-06-2015 458.86 11.44 148.1 5,250 62,250 67,955
15-07-2015 494.03 10.63 158.72 5,250 67,500 78,414
17-08-2015 506.32 10.37 169.09 5,250 72,750 85,614
15-09-2015 469.32 11.19 180.28 5,250 78,000 84,608
15-10-2015 486.44 10.79 191.07 5,250 83,250 92,944
16-11-2015 472.23 11.12 202.19 5,250 88,500 95,479
15-12-2015 461.68 11.37 213.56 5,250 93,750 98,596
15-01-2016 443.68 11.83 225.39 5,250 99,000 100,002
15-02-2016 429.44 21.39 246.79 9,188 108,188 105,980
15-03-2016 446.41 20.58 267.37 9,188 117,375 119,355
18-04-2016 479.1 19.18 286.54 9,188 126,562 137,283
16-05-2016 483.82 18.99 305.53 9,188 135,750 147,823
15-06-2016 496.83 18.49 324.03 9,188 144,938 160,986
15-07-2016 524.16 17.53 341.55 9,188 154,125 179,029
16-08-2016 552 16.64 358.2 9,188 163,312 197,725
15-09-2016 573.14 16.03 374.23 9,188 172,500 214,485
17-10-2016 589.01 15.6 389.83 9,188 181,688 229,611
15-11-2016 545.28 16.85 406.67 9,188 190,875 221,752
15-12-2016 550.03 16.7 423.38 9,188 200,062 232,871
16-01-2017 575.63 15.96 439.34 9,188 209,250 252,897
15-02-2017 595.41 27 466.34 16,078 225,328 277,665
15-03-2017 613.12 26.22 492.57 16,078 241,406 302,002
17-04-2017 628.68 25.57 518.14 16,078 257,484 325,745
15-05-2017 649.57 24.75 542.89 16,078 273,562 352,647
15-06-2017 653.74 24.59 567.49 16,078 289,641 370,989
17-07-2017 677.52 23.73 591.22 16,078 305,719 400,562
16-08-2017 683.28 23.53 614.75 16,078 321,797 420,045
15-09-2017 705.05 22.8 637.55 16,078 337,875 449,506
16-10-2017 707.12 22.74 660.29 16,078 353,953 466,904
15-11-2017 694.76 23.14 683.43 16,078 370,031 474,821
15-12-2017 712.61 22.56 705.99 16,078 386,109 503,099
15-01-2018 742.77 21.65 727.64 16,078 402,188 540,470
15-02-2018 716.85 39.25 766.89 28,137 430,324 549,746
15-03-2018 702.64 40.04 806.94 28,137 458,461 566,985
16-04-2018 716.78 39.25 846.19 28,137 486,598 606,532
15-05-2018 720.41 39.06 885.25 28,137 514,734 637,740
15-06-2018 709.97 39.63 924.88 28,137 542,871 656,635
16-07-2018 685.66 41.04 965.91 28,137 571,008 662,288
16-08-2018 728.49 38.62 1,004.54 28,137 599,145 731,795
17-09-2018 732.63 38.41 1,042.94 28,137 627,281 764,090
15-10-2018 668.43 42.09 1,085.04 28,137 655,418 725,270
15-11-2018 690.71 40.74 1,125.77 28,137 683,555 777,581
17-12-2018 702.04 40.08 1,165.85 28,137 711,691 818,473
15-01-2019 700.95 40.14 1,205.99 28,137 739,828 845,339
15-02-2019 662.64 74.31 1,280.3 49,239 789,067 848,377
15-03-2019 718.63 68.52 1,348.82 49,239 838,307 969,300
15-04-2019 735.07 66.99 1,415.8 49,239 887,546 1,040,714
15-05-2019 693.18 71.03 1,486.84 49,239 936,785 1,030,645
17-06-2019 713.43 69.02 1,555.85 49,239 986,024 1,109,993
15-07-2019 715.03 68.86 1,624.72 49,239 1,035,264 1,161,721
16-08-2019 681.23 72.28 1,697 49,239 1,084,503 1,156,045
16-09-2019 690.35 71.33 1,768.32 49,239 1,133,742 1,220,761
15-10-2019 705.81 69.76 1,838.08 49,239 1,182,981 1,297,338
15-11-2019 741.23 66.43 1,904.51 49,239 1,232,221 1,411,683
16-12-2019 751.17 65.55 1,970.06 49,239 1,281,460 1,479,853
15-01-2020 779.22 63.19 2,033.25 49,239 1,330,699 1,584,352
17-02-2020 786.27 109.59 2,142.85 86,169 1,416,868 1,684,855
16-03-2020 607.02 141.95 2,284.8 86,169 1,503,037 1,386,919
15-04-2020 570.68 150.99 2,435.79 86,169 1,589,205 1,390,058
15-05-2020 581.53 148.18 2,583.97 86,169 1,675,374 1,502,655
15-06-2020 619.15 139.17 2,723.14 86,169 1,761,543 1,686,033
15-07-2020 658.81 130.79 2,853.94 86,169 1,847,711 1,880,201
17-08-2020 704.21 122.36 2,976.3 86,169 1,933,880 2,095,938
15-09-2020 724 119.02 3,095.32 86,169 2,020,049 2,241,008
15-10-2020 724.79 118.89 3,214.2 86,169 2,106,218 2,329,622
17-11-2020 810.91 106.26 3,320.46 86,169 2,192,386 2,692,598
15-12-2020 861.73 100 3,420.46 86,169 2,278,555 2,947,513
15-01-2021 924.16 93.24 3,513.7 86,169 2,364,724 3,247,221
15-02-2021 966.65 156 3,669.7 150,795 2,515,519 3,547,313
15-03-2021 947.82 159.1 3,828.79 150,795 2,666,314 3,629,008
15-04-2021 932.99 161.63 3,990.42 150,795 2,817,109 3,723,022
17-05-2021 980.79 153.75 4,144.17 150,795 2,967,905 4,064,559
15-06-2021 1,050.3 143.57 4,287.74 150,795 3,118,700 4,503,416
15-07-2021 1,075.45 140.22 4,427.96 150,795 3,269,495 4,762,048
16-08-2021 1,100.27 137.05 4,565.01 150,795 3,420,290 5,022,745
15-09-2021 1,174.46 128.4 4,693.41 150,795 3,571,085 5,512,218
18-10-2021 1,215.2 124.09 4,817.5 150,795 3,721,881 5,854,223
15-11-2021 1,196.75 126 4,943.5 150,795 3,872,676 5,916,135
15-12-2021 1,134.11 132.96 5,076.46 150,795 4,023,471 5,757,269
17-01-2022 1,202.61 125.39 5,201.85 150,795 4,174,266 6,255,802
15-02-2022 1,124.03 234.77 5,436.63 263,892 4,438,158 6,110,932
15-03-2022 1,084.29 243.38 5,680 263,892 4,702,050 6,158,773
18-04-2022 1,126.49 234.26 5,914.27 263,892 4,965,941 6,662,360
16-05-2022 1,014.62 260.09 6,174.35 263,892 5,229,833 6,264,623
15-06-2022 996.79 264.74 6,439.1 263,892 5,493,725 6,418,426
15-07-2022 1,020.27 258.65 6,697.74 263,892 5,757,616 6,833,508
16-08-2022 1,123.91 234.8 6,932.54 263,892 6,021,508 7,791,554
15-09-2022 1,139.23 231.64 7,164.18 263,892 6,285,400 8,161,652
17-10-2022 1,110.45 237.64 7,401.83 263,892 6,549,291 8,219,358
15-11-2022 1,163.02 226.9 7,628.73 263,892 6,813,183 8,872,364
15-12-2022 1,165.5 226.42 7,855.15 263,892 7,077,074 9,155,175
16-01-2023 1,128.76 233.79 8,088.94 263,892 7,340,966 9,130,468
15-02-2023 1,129.7 408.79 8,497.73 461,810 7,802,777 9,599,882
15-03-2023 1,071.33 431.06 8,928.79 461,810 8,264,587 9,565,680
17-04-2023 1,104.21 418.23 9,347.02 461,810 8,726,397 10,321,070
15-05-2023 1,149.07 401.9 9,748.92 461,810 9,188,208 11,202,187
15-06-2023 1,192.69 387.2 10,136.12 461,810 9,650,018 12,089,245
17-07-2023 1,257.26 367.31 10,503.43 461,810 10,111,828 13,205,545
16-08-2023 1,255.11 367.94 10,871.38 461,810 10,573,639 13,644,773
15-09-2023 1,335.39 345.82 11,217.2 461,810 11,035,449 14,979,337
16-10-2023 1,307 353.34 11,570.54 461,810 11,497,260 15,122,691
15-11-2023 1,303.23 354.36 11,924.89 461,810 11,959,070 15,540,881
15-12-2023 1,412.42 326.96 12,251.86 461,810 12,420,880 17,304,770
15-01-2024 1,471.27 313.89 12,565.74 461,810 12,882,691 18,487,603
15-02-2024 1,471.83 549.09 13,114.83 808,168 13,690,859 19,302,808
15-03-2024 1,464.24 551.94 13,666.77 808,168 14,499,027 20,011,434
15-04-2024 1,514.57 533.6 14,200.37 808,168 15,307,195 21,507,451
15-05-2024 1,526.36 529.47 14,729.84 808,168 16,115,363 22,483,042
18-06-2024 1,649.17 490.05 15,219.89 808,168 16,923,532 25,100,182
15-07-2024 1,705.51 473.86 15,693.74 808,168 17,731,700 26,765,838
16-08-2024 1,715.63 471.06 16,164.81 808,168 18,539,868 27,732,827
16-09-2024 1,807.03 447.24 16,612.04 808,168 19,348,036 30,018,459
15-10-2024 1,812.4 445.91 17,057.95 808,168 20,156,204 30,915,833
18-11-2024 1,673.48 482.93 17,540.88 808,168 20,964,372 29,354,311
16-12-2024 1,763.8 458.2 17,999.08 808,168 21,772,541 31,746,771
15-01-2025 1,643.04 491.87 18,490.95 808,168 22,580,709 30,381,371
17-02-2025 1,587.45 890.92 19,381.87 1,414,294 23,995,003 30,767,753
17-03-2025 1,572.28 899.52 20,281.39 1,414,294 25,409,297 31,888,025
15-04-2025 1,639.48 862.65 21,144.04 1,414,294 26,823,592 34,665,228
15-05-2025 1,762.02 802.66 21,946.69 1,414,294 28,237,886 38,670,513
16-06-2025 1,779.86 794.61 22,741.3 1,414,294 29,652,180 40,476,337
15-07-2025 1,800.02 785.71 23,527.01 1,414,294 31,066,475 42,349,096
18-08-2025 1,784.44 792.57 24,319.58 1,414,294 32,480,769 43,396,839
15-09-2025 1,806.24 783 25,102.59 1,414,294 33,895,063 45,341,300
15-10-2025 1,821.96 776.25 25,878.84 1,414,294 35,309,357 47,150,207
17-11-2025 1,881.65 751.62 26,630.46 1,414,294 36,723,652 50,109,209
15-12-2025 1,877.92 753.12 27,383.58 1,414,294 38,137,946 51,424,172
16-01-2026 1,865.36 758.19 28,141.77 1,414,294 39,552,240 52,494,528
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 183381897.72 35961897.72 182297970.44 16818.28%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-02-2014 285.45 10.51 10.51 3,000 3,000 3,000
18-03-2014 307.29 9.76 20.27 3,000 6,000 6,230
15-04-2014 326.78 9.18 29.45 3,000 9,000 9,625
15-05-2014 348.78 8.6 38.05 3,000 12,000 13,273
16-06-2014 402.54 7.45 45.51 3,000 15,000 18,318
15-07-2014 408.93 7.34 52.84 3,000 18,000 21,609
18-08-2014 414.1 7.24 60.09 3,000 21,000 24,882
15-09-2014 436.28 6.88 66.96 3,000 24,000 29,215
16-10-2014 414.85 7.23 74.2 3,000 27,000 30,780
17-11-2014 453.97 6.61 80.8 3,000 30,000 36,683
15-12-2014 454.03 6.61 87.41 3,000 33,000 39,687
15-01-2015 475.87 6.3 93.72 3,000 36,000 44,597
16-02-2015 491.83 12.2 105.92 6,000 42,000 52,092
16-03-2015 490.72 12.23 118.14 6,000 48,000 57,975
15-04-2015 498.68 12.03 130.17 6,000 54,000 64,915
15-05-2015 475.66 12.61 142.79 6,000 60,000 67,918
15-06-2015 458.86 13.08 155.86 6,000 66,000 71,520
15-07-2015 494.03 12.15 168.01 6,000 72,000 83,001
17-08-2015 506.32 11.85 179.86 6,000 78,000 91,066
15-09-2015 469.32 12.78 192.64 6,000 84,000 90,411
15-10-2015 486.44 12.33 204.98 6,000 90,000 99,710
16-11-2015 472.23 12.71 217.68 6,000 96,000 102,797
15-12-2015 461.68 13 230.68 6,000 102,000 106,500
15-01-2016 443.68 13.52 244.2 6,000 108,000 108,348
15-02-2016 429.44 27.94 272.15 12,000 120,000 116,871
15-03-2016 446.41 26.88 299.03 12,000 132,000 133,489
18-04-2016 479.1 25.05 324.07 12,000 144,000 155,264
16-05-2016 483.82 24.8 348.88 12,000 156,000 168,794
15-06-2016 496.83 24.15 373.03 12,000 168,000 185,333
15-07-2016 524.16 22.89 395.92 12,000 180,000 207,528
16-08-2016 552 21.74 417.66 12,000 192,000 230,550
15-09-2016 573.14 20.94 438.6 12,000 204,000 251,379
17-10-2016 589.01 20.37 458.97 12,000 216,000 270,340
15-11-2016 545.28 22.01 480.98 12,000 228,000 262,269
15-12-2016 550.03 21.82 502.8 12,000 240,000 276,554
16-01-2017 575.63 20.85 523.64 12,000 252,000 301,425
15-02-2017 595.41 40.31 563.95 24,000 276,000 335,783
15-03-2017 613.12 39.14 603.1 24,000 300,000 369,771
17-04-2017 628.68 38.18 641.27 24,000 324,000 403,155
15-05-2017 649.57 36.95 678.22 24,000 348,000 440,551
15-06-2017 653.74 36.71 714.93 24,000 372,000 467,379
17-07-2017 677.52 35.42 750.35 24,000 396,000 508,380
16-08-2017 683.28 35.12 785.48 24,000 420,000 536,702
15-09-2017 705.05 34.04 819.52 24,000 444,000 577,802
16-10-2017 707.12 33.94 853.46 24,000 468,000 603,499
15-11-2017 694.76 34.54 888 24,000 492,000 616,950
15-12-2017 712.61 33.68 921.68 24,000 516,000 656,801
15-01-2018 742.77 32.31 953.99 24,000 540,000 708,599
15-02-2018 716.85 66.96 1,020.95 48,000 588,000 731,871
15-03-2018 702.64 68.31 1,089.27 48,000 636,000 765,363
16-04-2018 716.78 66.97 1,156.23 48,000 684,000 828,766
15-05-2018 720.41 66.63 1,222.86 48,000 732,000 880,963
15-06-2018 709.97 67.61 1,290.47 48,000 780,000 916,196
16-07-2018 685.66 70.01 1,360.48 48,000 828,000 932,825
16-08-2018 728.49 65.89 1,426.37 48,000 876,000 1,039,094
17-09-2018 732.63 65.52 1,491.88 48,000 924,000 1,092,999
15-10-2018 668.43 71.81 1,563.69 48,000 972,000 1,045,220
15-11-2018 690.71 69.49 1,633.19 48,000 1,020,000 1,128,059
17-12-2018 702.04 68.37 1,701.56 48,000 1,068,000 1,194,563
15-01-2019 700.95 68.48 1,770.04 48,000 1,116,000 1,240,709
15-02-2019 662.64 144.88 1,914.91 96,000 1,212,000 1,268,898
15-03-2019 718.63 133.59 2,048.5 96,000 1,308,000 1,472,114
15-04-2019 735.07 130.6 2,179.1 96,000 1,404,000 1,601,792
15-05-2019 693.18 138.49 2,317.59 96,000 1,500,000 1,606,509
17-06-2019 713.43 134.56 2,452.15 96,000 1,596,000 1,749,440
15-07-2019 715.03 134.26 2,586.41 96,000 1,692,000 1,849,364
16-08-2019 681.23 140.92 2,727.34 96,000 1,788,000 1,857,943
16-09-2019 690.35 139.06 2,866.4 96,000 1,884,000 1,978,816
15-10-2019 705.81 136.01 3,002.41 96,000 1,980,000 2,119,131
15-11-2019 741.23 129.51 3,131.92 96,000 2,076,000 2,321,476
16-12-2019 751.17 127.8 3,259.72 96,000 2,172,000 2,448,608
15-01-2020 779.22 123.2 3,382.93 96,000 2,268,000 2,636,043
17-02-2020 786.27 244.19 3,627.12 192,000 2,460,000 2,851,892
16-03-2020 607.02 316.3 3,943.42 192,000 2,652,000 2,393,732
15-04-2020 570.68 336.44 4,279.86 192,000 2,844,000 2,442,428
15-05-2020 581.53 330.16 4,610.02 192,000 3,036,000 2,680,865
15-06-2020 619.15 310.1 4,920.12 192,000 3,228,000 3,046,294
15-07-2020 658.81 291.43 5,211.56 192,000 3,420,000 3,433,426
17-08-2020 704.21 272.65 5,484.2 192,000 3,612,000 3,862,030
15-09-2020 724 265.19 5,749.4 192,000 3,804,000 4,162,563
15-10-2020 724.79 264.9 6,014.3 192,000 3,996,000 4,359,105
17-11-2020 810.91 236.77 6,251.07 192,000 4,188,000 5,069,056
15-12-2020 861.73 222.81 6,473.88 192,000 4,380,000 5,578,736
15-01-2021 924.16 207.76 6,681.64 192,000 4,572,000 6,174,900
15-02-2021 966.65 397.25 7,078.88 384,000 4,956,000 6,842,802
15-03-2021 947.82 405.14 7,484.02 384,000 5,340,000 7,093,507
15-04-2021 932.99 411.58 7,895.6 384,000 5,724,000 7,366,519
17-05-2021 980.79 391.52 8,287.12 384,000 6,108,000 8,127,929
15-06-2021 1,050.3 365.61 8,652.73 384,000 6,492,000 9,087,967
15-07-2021 1,075.45 357.06 9,009.79 384,000 6,876,000 9,689,583
16-08-2021 1,100.27 349.01 9,358.8 384,000 7,260,000 10,297,206
15-09-2021 1,174.46 326.96 9,685.76 384,000 7,644,000 11,375,535
18-10-2021 1,215.2 316 10,001.76 384,000 8,028,000 12,154,133
15-11-2021 1,196.75 320.87 10,322.62 384,000 8,412,000 12,353,601
15-12-2021 1,134.11 338.59 10,661.22 384,000 8,796,000 12,090,992
17-01-2022 1,202.61 319.31 10,980.52 384,000 9,180,000 13,205,285
15-02-2022 1,124.03 683.26 11,663.78 768,000 9,948,000 13,110,436
15-03-2022 1,084.29 708.3 12,372.07 768,000 10,716,000 13,414,917
18-04-2022 1,126.49 681.76 13,053.84 768,000 11,484,000 14,705,019
16-05-2022 1,014.62 756.93 13,810.77 768,000 12,252,000 14,012,686
15-06-2022 996.79 770.47 14,581.25 768,000 13,020,000 14,534,440
15-07-2022 1,020.27 752.74 15,333.99 768,000 13,788,000 15,644,807
16-08-2022 1,123.91 683.33 16,017.32 768,000 14,556,000 18,002,022
15-09-2022 1,139.23 674.14 16,691.46 768,000 15,324,000 19,015,407
17-10-2022 1,110.45 691.61 17,383.07 768,000 16,092,000 19,303,027
15-11-2022 1,163.02 660.35 18,043.42 768,000 16,860,000 20,984,855
15-12-2022 1,165.5 658.94 18,702.36 768,000 17,628,000 21,797,602
16-01-2023 1,128.76 680.39 19,382.75 768,000 18,396,000 21,878,478
15-02-2023 1,129.7 1,359.65 20,742.41 1,536,000 19,932,000 23,432,697
15-03-2023 1,071.33 1,433.73 22,176.14 1,536,000 21,468,000 23,757,963
17-04-2023 1,104.21 1,391.04 23,567.18 1,536,000 23,004,000 26,023,114
15-05-2023 1,149.07 1,336.73 24,903.91 1,536,000 24,540,000 28,616,338
15-06-2023 1,192.69 1,287.85 26,191.76 1,536,000 26,076,000 31,238,647
17-07-2023 1,257.26 1,221.7 27,413.46 1,536,000 27,612,000 34,465,848
16-08-2023 1,255.11 1,223.8 28,637.26 1,536,000 29,148,000 35,942,910
15-09-2023 1,335.39 1,150.23 29,787.48 1,536,000 30,684,000 39,777,909
16-10-2023 1,307 1,175.21 30,962.69 1,536,000 32,220,000 40,468,242
15-11-2023 1,303.23 1,178.61 32,141.3 1,536,000 33,756,000 41,887,513
15-12-2023 1,412.42 1,087.5 33,228.8 1,536,000 35,292,000 46,933,022
15-01-2024 1,471.27 1,044 34,272.8 1,536,000 36,828,000 50,424,537
15-02-2024 1,471.83 2,087.2 36,359.99 3,072,000 39,900,000 53,515,729
15-03-2024 1,464.24 2,098.02 38,458.01 3,072,000 42,972,000 56,311,757
15-04-2024 1,514.57 2,028.3 40,486.31 3,072,000 46,044,000 61,319,349
15-05-2024 1,526.36 2,012.63 42,498.94 3,072,000 49,116,000 64,868,682
18-06-2024 1,649.17 1,862.76 44,361.7 3,072,000 52,188,000 73,159,977
15-07-2024 1,705.51 1,801.22 46,162.92 3,072,000 55,260,000 78,731,315
16-08-2024 1,715.63 1,790.6 47,953.51 3,072,000 58,332,000 82,270,484
16-09-2024 1,807.03 1,700.03 49,653.54 3,072,000 61,404,000 89,725,435
15-10-2024 1,812.4 1,694.99 51,348.53 3,072,000 64,476,000 93,064,074
18-11-2024 1,673.48 1,835.7 53,184.22 3,072,000 67,548,000 89,002,737
16-12-2024 1,763.8 1,741.69 54,925.92 3,072,000 70,620,000 96,878,336
15-01-2025 1,643.04 1,869.7 56,795.62 3,072,000 73,692,000 93,317,482
17-02-2025 1,587.45 3,870.36 60,665.98 6,144,000 79,836,000 96,304,213
17-03-2025 1,572.28 3,907.7 64,573.68 6,144,000 85,980,000 101,527,910
15-04-2025 1,639.48 3,747.53 68,321.21 6,144,000 92,124,000 112,011,262
15-05-2025 1,762.02 3,486.91 71,808.12 6,144,000 98,268,000 126,527,343
16-06-2025 1,779.86 3,451.96 75,260.08 6,144,000 104,412,000 133,952,400
15-07-2025 1,800.02 3,413.3 78,673.37 6,144,000 110,556,000 141,613,643
18-08-2025 1,784.44 3,443.1 82,116.47 6,144,000 116,700,000 146,531,912
15-09-2025 1,806.24 3,401.54 85,518.01 6,144,000 122,844,000 154,466,051
15-10-2025 1,821.96 3,372.19 88,890.2 6,144,000 128,988,000 161,954,394
17-11-2025 1,881.65 3,265.22 92,155.42 6,144,000 135,132,000 173,404,250
15-12-2025 1,877.92 3,271.7 95,427.13 6,144,000 141,276,000 179,204,511
16-01-2026 1,865.36 3,293.73 98,720.86 6,144,000 147,420,000 184,149,946

Disclaimer : We have gathered all the data, information, statistics from the sources believed to be highly reliable and true. All necessary precautions have been taken to avoid any error, lapse or insufficiency; however, no representations or warranties are made (express or implied) as to the reliability, accuracy or completeness of such information. We cannot be held liable for any loss arising directly or indirectly from the use of, or any action taken in on, any information appearing herein. The user is advised to verify the contents of the report independently.

Returns less than 1 year are in absolute (%) and greater than 1 year are compounded annualised (CAGR %). SIP returns are shown in XIRR (%).

The Risk Level of any of the schemes must always be commensurate with the risk profile, investment objective or financial goals of the investor concerned. Mutual Fund Distributors (MFDs) or Registered Investment Advisors (RIAs) should assess the risk profile and investment needs of individual investors into consideration and make scheme(s) or asset allocation recommendations accordingly.

Mutual Fund investments are subject to market risks, read all scheme related documents carefully. Past performance may or may not be sustained in the future. Investors should always invest according to their risk profile and consult with their mutual fund distributors or financial advisor before investing.