| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1083927.28 |
651927.28 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
6.1 |
99.82 |
3,000 |
39,000 |
49,092 |
| 16-03-2015 |
490.72 |
6.11 |
105.93 |
3,000 |
42,000 |
51,981 |
| 15-04-2015 |
498.68 |
6.02 |
111.94 |
3,000 |
45,000 |
55,825 |
| 15-05-2015 |
475.66 |
6.31 |
118.25 |
3,000 |
48,000 |
56,248 |
| 15-06-2015 |
458.86 |
6.54 |
124.79 |
3,000 |
51,000 |
57,261 |
| 15-07-2015 |
494.03 |
6.07 |
130.86 |
3,000 |
54,000 |
64,650 |
| 17-08-2015 |
506.32 |
5.93 |
136.79 |
3,000 |
57,000 |
69,258 |
| 15-09-2015 |
469.32 |
6.39 |
143.18 |
3,000 |
60,000 |
67,197 |
| 15-10-2015 |
486.44 |
6.17 |
149.35 |
3,000 |
63,000 |
72,648 |
| 16-11-2015 |
472.23 |
6.35 |
155.7 |
3,000 |
66,000 |
73,526 |
| 15-12-2015 |
461.68 |
6.5 |
162.2 |
3,000 |
69,000 |
74,883 |
| 15-01-2016 |
443.68 |
6.76 |
168.96 |
3,000 |
72,000 |
74,964 |
| 15-02-2016 |
429.44 |
6.99 |
175.95 |
3,000 |
75,000 |
75,558 |
| 15-03-2016 |
446.41 |
6.72 |
182.67 |
3,000 |
78,000 |
81,544 |
| 18-04-2016 |
479.1 |
6.26 |
188.93 |
3,000 |
81,000 |
90,515 |
| 16-05-2016 |
483.82 |
6.2 |
195.13 |
3,000 |
84,000 |
94,407 |
| 15-06-2016 |
496.83 |
6.04 |
201.17 |
3,000 |
87,000 |
99,945 |
| 15-07-2016 |
524.16 |
5.72 |
206.89 |
3,000 |
90,000 |
108,443 |
| 16-08-2016 |
552 |
5.43 |
212.32 |
3,000 |
93,000 |
117,203 |
| 15-09-2016 |
573.14 |
5.23 |
217.56 |
3,000 |
96,000 |
124,692 |
| 17-10-2016 |
589.01 |
5.09 |
222.65 |
3,000 |
99,000 |
131,144 |
| 15-11-2016 |
545.28 |
5.5 |
228.15 |
3,000 |
102,000 |
124,408 |
| 15-12-2016 |
550.03 |
5.45 |
233.61 |
3,000 |
105,000 |
128,491 |
| 16-01-2017 |
575.63 |
5.21 |
238.82 |
3,000 |
108,000 |
137,472 |
| 15-02-2017 |
595.41 |
5.04 |
243.86 |
3,000 |
111,000 |
145,196 |
| 15-03-2017 |
613.12 |
4.89 |
248.75 |
3,000 |
114,000 |
152,514 |
| 17-04-2017 |
628.68 |
4.77 |
253.52 |
3,000 |
117,000 |
159,385 |
| 15-05-2017 |
649.57 |
4.62 |
258.14 |
3,000 |
120,000 |
167,681 |
| 15-06-2017 |
653.74 |
4.59 |
262.73 |
3,000 |
123,000 |
171,757 |
| 17-07-2017 |
677.52 |
4.43 |
267.16 |
3,000 |
126,000 |
181,005 |
| 16-08-2017 |
683.28 |
4.39 |
271.55 |
3,000 |
129,000 |
185,544 |
| 15-09-2017 |
705.05 |
4.26 |
275.8 |
3,000 |
132,000 |
194,456 |
| 16-10-2017 |
707.12 |
4.24 |
280.05 |
3,000 |
135,000 |
198,026 |
| 15-11-2017 |
694.76 |
4.32 |
284.36 |
3,000 |
138,000 |
197,565 |
| 15-12-2017 |
712.61 |
4.21 |
288.57 |
3,000 |
141,000 |
205,641 |
| 15-01-2018 |
742.77 |
4.04 |
292.61 |
3,000 |
144,000 |
217,344 |
| 15-02-2018 |
716.85 |
4.18 |
296.8 |
3,000 |
147,000 |
212,760 |
| 15-03-2018 |
702.64 |
4.27 |
301.07 |
3,000 |
150,000 |
211,542 |
| 16-04-2018 |
716.78 |
4.19 |
305.25 |
3,000 |
153,000 |
218,799 |
| 15-05-2018 |
720.41 |
4.16 |
309.42 |
3,000 |
156,000 |
222,908 |
| 15-06-2018 |
709.97 |
4.23 |
313.64 |
3,000 |
159,000 |
222,677 |
| 16-07-2018 |
685.66 |
4.38 |
318.02 |
3,000 |
162,000 |
218,052 |
| 16-08-2018 |
728.49 |
4.12 |
322.14 |
3,000 |
165,000 |
234,673 |
| 17-09-2018 |
732.63 |
4.09 |
326.23 |
3,000 |
168,000 |
239,007 |
| 15-10-2018 |
668.43 |
4.49 |
330.72 |
3,000 |
171,000 |
221,063 |
| 15-11-2018 |
690.71 |
4.34 |
335.06 |
3,000 |
174,000 |
231,431 |
| 17-12-2018 |
702.04 |
4.27 |
339.34 |
3,000 |
177,000 |
238,228 |
| 15-01-2019 |
700.95 |
4.28 |
343.62 |
3,000 |
180,000 |
240,858 |
| 15-02-2019 |
662.64 |
4.53 |
348.14 |
3,000 |
183,000 |
230,694 |
| 15-03-2019 |
718.63 |
4.17 |
352.32 |
3,000 |
186,000 |
253,186 |
| 15-04-2019 |
735.07 |
4.08 |
356.4 |
3,000 |
189,000 |
261,978 |
| 15-05-2019 |
693.18 |
4.33 |
360.73 |
3,000 |
192,000 |
250,049 |
| 17-06-2019 |
713.43 |
4.21 |
364.93 |
3,000 |
195,000 |
260,353 |
| 15-07-2019 |
715.03 |
4.2 |
369.13 |
3,000 |
198,000 |
263,937 |
| 16-08-2019 |
681.23 |
4.4 |
373.53 |
3,000 |
201,000 |
254,461 |
| 16-09-2019 |
690.35 |
4.35 |
377.88 |
3,000 |
204,000 |
260,867 |
| 15-10-2019 |
705.81 |
4.25 |
382.13 |
3,000 |
207,000 |
269,709 |
| 15-11-2019 |
741.23 |
4.05 |
386.17 |
3,000 |
210,000 |
286,244 |
| 16-12-2019 |
751.17 |
3.99 |
390.17 |
3,000 |
213,000 |
293,083 |
| 15-01-2020 |
779.22 |
3.85 |
394.02 |
3,000 |
216,000 |
307,027 |
| 17-02-2020 |
786.27 |
3.82 |
397.83 |
3,000 |
219,000 |
312,805 |
| 16-03-2020 |
607.02 |
4.94 |
402.78 |
3,000 |
222,000 |
244,493 |
| 15-04-2020 |
570.68 |
5.26 |
408.03 |
3,000 |
225,000 |
232,856 |
| 15-05-2020 |
581.53 |
5.16 |
413.19 |
3,000 |
228,000 |
240,283 |
| 15-06-2020 |
619.15 |
4.85 |
418.04 |
3,000 |
231,000 |
258,828 |
| 15-07-2020 |
658.81 |
4.55 |
422.59 |
3,000 |
234,000 |
278,407 |
| 17-08-2020 |
704.21 |
4.26 |
426.85 |
3,000 |
237,000 |
300,593 |
| 15-09-2020 |
724 |
4.14 |
430.99 |
3,000 |
240,000 |
312,040 |
| 15-10-2020 |
724.79 |
4.14 |
435.13 |
3,000 |
243,000 |
315,381 |
| 17-11-2020 |
810.91 |
3.7 |
438.83 |
3,000 |
246,000 |
355,854 |
| 15-12-2020 |
861.73 |
3.48 |
442.31 |
3,000 |
249,000 |
381,156 |
| 15-01-2021 |
924.16 |
3.25 |
445.56 |
3,000 |
252,000 |
411,770 |
| 15-02-2021 |
966.65 |
3.1 |
448.66 |
3,000 |
255,000 |
433,701 |
| 15-03-2021 |
947.82 |
3.17 |
451.83 |
3,000 |
258,000 |
428,253 |
| 15-04-2021 |
932.99 |
3.22 |
455.05 |
3,000 |
261,000 |
424,553 |
| 17-05-2021 |
980.79 |
3.06 |
458.1 |
3,000 |
264,000 |
449,304 |
| 15-06-2021 |
1,050.3 |
2.86 |
460.96 |
3,000 |
267,000 |
484,146 |
| 15-07-2021 |
1,075.45 |
2.79 |
463.75 |
3,000 |
270,000 |
498,740 |
| 16-08-2021 |
1,100.27 |
2.73 |
466.48 |
3,000 |
273,000 |
513,250 |
| 15-09-2021 |
1,174.46 |
2.55 |
469.03 |
3,000 |
276,000 |
550,858 |
| 18-10-2021 |
1,215.2 |
2.47 |
471.5 |
3,000 |
279,000 |
572,966 |
| 15-11-2021 |
1,196.75 |
2.51 |
474.01 |
3,000 |
282,000 |
567,267 |
| 15-12-2021 |
1,134.11 |
2.65 |
476.65 |
3,000 |
285,000 |
540,575 |
| 17-01-2022 |
1,202.61 |
2.49 |
479.15 |
3,000 |
288,000 |
576,226 |
| 15-02-2022 |
1,124.03 |
2.67 |
481.81 |
3,000 |
291,000 |
541,575 |
| 15-03-2022 |
1,084.29 |
2.77 |
484.58 |
3,000 |
294,000 |
525,427 |
| 18-04-2022 |
1,126.49 |
2.66 |
487.24 |
3,000 |
297,000 |
548,877 |
| 16-05-2022 |
1,014.62 |
2.96 |
490.2 |
3,000 |
300,000 |
497,368 |
| 15-06-2022 |
996.79 |
3.01 |
493.21 |
3,000 |
303,000 |
491,628 |
| 15-07-2022 |
1,020.27 |
2.94 |
496.15 |
3,000 |
306,000 |
506,209 |
| 16-08-2022 |
1,123.91 |
2.67 |
498.82 |
3,000 |
309,000 |
560,630 |
| 15-09-2022 |
1,139.23 |
2.63 |
501.45 |
3,000 |
312,000 |
571,272 |
| 17-10-2022 |
1,110.45 |
2.7 |
504.16 |
3,000 |
315,000 |
559,840 |
| 15-11-2022 |
1,163.02 |
2.58 |
506.74 |
3,000 |
318,000 |
589,344 |
| 15-12-2022 |
1,165.5 |
2.57 |
509.31 |
3,000 |
321,000 |
593,600 |
| 16-01-2023 |
1,128.76 |
2.66 |
511.97 |
3,000 |
324,000 |
577,888 |
| 15-02-2023 |
1,129.7 |
2.66 |
514.62 |
3,000 |
327,000 |
581,370 |
| 15-03-2023 |
1,071.33 |
2.8 |
517.42 |
3,000 |
330,000 |
554,331 |
| 17-04-2023 |
1,104.21 |
2.72 |
520.14 |
3,000 |
333,000 |
574,344 |
| 15-05-2023 |
1,149.07 |
2.61 |
522.75 |
3,000 |
336,000 |
600,677 |
| 15-06-2023 |
1,192.69 |
2.52 |
525.27 |
3,000 |
339,000 |
626,480 |
| 17-07-2023 |
1,257.26 |
2.39 |
527.65 |
3,000 |
342,000 |
663,396 |
| 16-08-2023 |
1,255.11 |
2.39 |
530.04 |
3,000 |
345,000 |
665,262 |
| 15-09-2023 |
1,335.39 |
2.25 |
532.29 |
3,000 |
348,000 |
710,814 |
| 16-10-2023 |
1,307 |
2.3 |
534.58 |
3,000 |
351,000 |
698,702 |
| 15-11-2023 |
1,303.23 |
2.3 |
536.89 |
3,000 |
354,000 |
699,686 |
| 15-12-2023 |
1,412.42 |
2.12 |
539.01 |
3,000 |
357,000 |
761,309 |
| 15-01-2024 |
1,471.27 |
2.04 |
541.05 |
3,000 |
360,000 |
796,030 |
| 15-02-2024 |
1,471.83 |
2.04 |
543.09 |
3,000 |
363,000 |
799,333 |
| 15-03-2024 |
1,464.24 |
2.05 |
545.14 |
3,000 |
366,000 |
798,211 |
| 15-04-2024 |
1,514.57 |
1.98 |
547.12 |
3,000 |
369,000 |
828,648 |
| 15-05-2024 |
1,526.36 |
1.97 |
549.08 |
3,000 |
372,000 |
838,098 |
| 18-06-2024 |
1,649.17 |
1.82 |
550.9 |
3,000 |
375,000 |
908,531 |
| 15-07-2024 |
1,705.51 |
1.76 |
552.66 |
3,000 |
378,000 |
942,569 |
| 16-08-2024 |
1,715.63 |
1.75 |
554.41 |
3,000 |
381,000 |
951,162 |
| 16-09-2024 |
1,807.03 |
1.66 |
556.07 |
3,000 |
384,000 |
1,004,835 |
| 15-10-2024 |
1,812.4 |
1.66 |
557.73 |
3,000 |
387,000 |
1,010,821 |
| 18-11-2024 |
1,673.48 |
1.79 |
559.52 |
3,000 |
390,000 |
936,342 |
| 16-12-2024 |
1,763.8 |
1.7 |
561.22 |
3,000 |
393,000 |
989,878 |
| 15-01-2025 |
1,643.04 |
1.83 |
563.04 |
3,000 |
396,000 |
925,105 |
| 17-02-2025 |
1,587.45 |
1.89 |
564.93 |
3,000 |
399,000 |
896,805 |
| 17-03-2025 |
1,572.28 |
1.91 |
566.84 |
3,000 |
402,000 |
891,235 |
| 15-04-2025 |
1,639.48 |
1.83 |
568.67 |
3,000 |
405,000 |
932,327 |
| 15-05-2025 |
1,762.02 |
1.7 |
570.37 |
3,000 |
408,000 |
1,005,012 |
| 16-06-2025 |
1,779.86 |
1.69 |
572.06 |
3,000 |
411,000 |
1,018,187 |
| 15-07-2025 |
1,800.02 |
1.67 |
573.73 |
3,000 |
414,000 |
1,032,720 |
| 18-08-2025 |
1,784.44 |
1.68 |
575.41 |
3,000 |
417,000 |
1,026,781 |
| 15-09-2025 |
1,806.24 |
1.66 |
577.07 |
3,000 |
420,000 |
1,042,325 |
| 15-10-2025 |
1,821.96 |
1.65 |
578.72 |
3,000 |
423,000 |
1,054,397 |
| 17-11-2025 |
1,881.65 |
1.59 |
580.31 |
3,000 |
426,000 |
1,091,940 |
| 15-12-2025 |
1,877.92 |
1.6 |
581.91 |
3,000 |
429,000 |
1,092,776 |
| 16-01-2026 |
1,865.36 |
1.61 |
583.52 |
3,000 |
432,000 |
1,088,467 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1335813.64 |
762797.09 |
251886.36 |
23.24% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
6.4 |
100.12 |
3,150 |
39,150 |
49,242 |
| 16-03-2015 |
490.72 |
6.42 |
106.54 |
3,150 |
42,300 |
52,281 |
| 15-04-2015 |
498.68 |
6.32 |
112.86 |
3,150 |
45,450 |
56,279 |
| 15-05-2015 |
475.66 |
6.62 |
119.48 |
3,150 |
48,600 |
56,831 |
| 15-06-2015 |
458.86 |
6.86 |
126.34 |
3,150 |
51,750 |
57,974 |
| 15-07-2015 |
494.03 |
6.38 |
132.72 |
3,150 |
54,900 |
65,567 |
| 17-08-2015 |
506.32 |
6.22 |
138.94 |
3,150 |
58,050 |
70,349 |
| 15-09-2015 |
469.32 |
6.71 |
145.65 |
3,150 |
61,200 |
68,358 |
| 15-10-2015 |
486.44 |
6.48 |
152.13 |
3,150 |
64,350 |
74,001 |
| 16-11-2015 |
472.23 |
6.67 |
158.8 |
3,150 |
67,500 |
74,990 |
| 15-12-2015 |
461.68 |
6.82 |
165.62 |
3,150 |
70,650 |
76,464 |
| 15-01-2016 |
443.68 |
7.1 |
172.72 |
3,150 |
73,800 |
76,633 |
| 15-02-2016 |
429.44 |
7.7 |
180.42 |
3,308 |
77,108 |
77,481 |
| 15-03-2016 |
446.41 |
7.41 |
187.83 |
3,308 |
80,415 |
83,850 |
| 18-04-2016 |
479.1 |
6.9 |
194.74 |
3,308 |
83,722 |
93,298 |
| 16-05-2016 |
483.82 |
6.84 |
201.57 |
3,308 |
87,030 |
97,525 |
| 15-06-2016 |
496.83 |
6.66 |
208.23 |
3,308 |
90,338 |
103,455 |
| 15-07-2016 |
524.16 |
6.31 |
214.54 |
3,308 |
93,645 |
112,453 |
| 16-08-2016 |
552 |
5.99 |
220.53 |
3,308 |
96,952 |
121,733 |
| 15-09-2016 |
573.14 |
5.77 |
226.3 |
3,308 |
100,260 |
129,703 |
| 17-10-2016 |
589.01 |
5.62 |
231.92 |
3,308 |
103,568 |
136,602 |
| 15-11-2016 |
545.28 |
6.07 |
237.98 |
3,308 |
106,875 |
129,768 |
| 15-12-2016 |
550.03 |
6.01 |
244 |
3,308 |
110,182 |
134,205 |
| 16-01-2017 |
575.63 |
5.75 |
249.74 |
3,308 |
113,490 |
143,759 |
| 15-02-2017 |
595.41 |
5.83 |
255.58 |
3,473 |
116,963 |
152,172 |
| 15-03-2017 |
613.12 |
5.66 |
261.24 |
3,473 |
120,436 |
160,171 |
| 17-04-2017 |
628.68 |
5.52 |
266.76 |
3,473 |
123,909 |
167,709 |
| 15-05-2017 |
649.57 |
5.35 |
272.11 |
3,473 |
127,382 |
176,754 |
| 15-06-2017 |
653.74 |
5.31 |
277.42 |
3,473 |
130,854 |
181,362 |
| 17-07-2017 |
677.52 |
5.13 |
282.55 |
3,473 |
134,327 |
191,432 |
| 16-08-2017 |
683.28 |
5.08 |
287.63 |
3,473 |
137,800 |
196,532 |
| 15-09-2017 |
705.05 |
4.93 |
292.56 |
3,473 |
141,273 |
206,267 |
| 16-10-2017 |
707.12 |
4.91 |
297.47 |
3,473 |
144,746 |
210,346 |
| 15-11-2017 |
694.76 |
5 |
302.47 |
3,473 |
148,219 |
210,142 |
| 15-12-2017 |
712.61 |
4.87 |
307.34 |
3,473 |
151,692 |
219,014 |
| 15-01-2018 |
742.77 |
4.68 |
312.02 |
3,473 |
155,164 |
231,756 |
| 15-02-2018 |
716.85 |
5.09 |
317.1 |
3,647 |
158,811 |
227,315 |
| 15-03-2018 |
702.64 |
5.19 |
322.29 |
3,647 |
162,458 |
226,455 |
| 16-04-2018 |
716.78 |
5.09 |
327.38 |
3,647 |
166,104 |
234,659 |
| 15-05-2018 |
720.41 |
5.06 |
332.44 |
3,647 |
169,751 |
239,494 |
| 15-06-2018 |
709.97 |
5.14 |
337.58 |
3,647 |
173,397 |
239,670 |
| 16-07-2018 |
685.66 |
5.32 |
342.9 |
3,647 |
177,044 |
235,110 |
| 16-08-2018 |
728.49 |
5.01 |
347.9 |
3,647 |
180,690 |
253,443 |
| 17-09-2018 |
732.63 |
4.98 |
352.88 |
3,647 |
184,337 |
258,530 |
| 15-10-2018 |
668.43 |
5.46 |
358.33 |
3,647 |
187,983 |
239,521 |
| 15-11-2018 |
690.71 |
5.28 |
363.61 |
3,647 |
191,630 |
251,151 |
| 17-12-2018 |
702.04 |
5.19 |
368.81 |
3,647 |
195,276 |
258,918 |
| 15-01-2019 |
700.95 |
5.2 |
374.01 |
3,647 |
198,923 |
262,162 |
| 15-02-2019 |
662.64 |
5.78 |
379.79 |
3,829 |
202,752 |
251,663 |
| 15-03-2019 |
718.63 |
5.33 |
385.12 |
3,829 |
206,580 |
276,756 |
| 15-04-2019 |
735.07 |
5.21 |
390.32 |
3,829 |
210,409 |
286,916 |
| 15-05-2019 |
693.18 |
5.52 |
395.85 |
3,829 |
214,238 |
274,394 |
| 17-06-2019 |
713.43 |
5.37 |
401.22 |
3,829 |
218,067 |
286,239 |
| 15-07-2019 |
715.03 |
5.35 |
406.57 |
3,829 |
221,896 |
290,710 |
| 16-08-2019 |
681.23 |
5.62 |
412.19 |
3,829 |
225,725 |
280,797 |
| 16-09-2019 |
690.35 |
5.55 |
417.74 |
3,829 |
229,553 |
288,385 |
| 15-10-2019 |
705.81 |
5.42 |
423.16 |
3,829 |
233,382 |
298,672 |
| 15-11-2019 |
741.23 |
5.17 |
428.33 |
3,829 |
237,211 |
317,489 |
| 16-12-2019 |
751.17 |
5.1 |
433.42 |
3,829 |
241,040 |
325,575 |
| 15-01-2020 |
779.22 |
4.91 |
438.34 |
3,829 |
244,869 |
341,562 |
| 17-02-2020 |
786.27 |
5.11 |
443.45 |
4,020 |
248,889 |
348,672 |
| 16-03-2020 |
607.02 |
6.62 |
450.07 |
4,020 |
252,909 |
273,204 |
| 15-04-2020 |
570.68 |
7.04 |
457.12 |
4,020 |
256,930 |
260,869 |
| 15-05-2020 |
581.53 |
6.91 |
464.03 |
4,020 |
260,950 |
269,849 |
| 15-06-2020 |
619.15 |
6.49 |
470.53 |
4,020 |
264,970 |
291,326 |
| 15-07-2020 |
658.81 |
6.1 |
476.63 |
4,020 |
268,991 |
314,007 |
| 17-08-2020 |
704.21 |
5.71 |
482.34 |
4,020 |
273,011 |
339,666 |
| 15-09-2020 |
724 |
5.55 |
487.89 |
4,020 |
277,031 |
353,232 |
| 15-10-2020 |
724.79 |
5.55 |
493.44 |
4,020 |
281,051 |
357,638 |
| 17-11-2020 |
810.91 |
4.96 |
498.39 |
4,020 |
285,072 |
404,153 |
| 15-12-2020 |
861.73 |
4.67 |
503.06 |
4,020 |
289,092 |
433,501 |
| 15-01-2021 |
924.16 |
4.35 |
507.41 |
4,020 |
293,112 |
468,928 |
| 15-02-2021 |
966.65 |
4.37 |
511.78 |
4,221 |
297,334 |
494,709 |
| 15-03-2021 |
947.82 |
4.45 |
516.23 |
4,221 |
301,555 |
489,293 |
| 15-04-2021 |
932.99 |
4.52 |
520.75 |
4,221 |
305,776 |
485,859 |
| 17-05-2021 |
980.79 |
4.3 |
525.06 |
4,221 |
309,998 |
514,972 |
| 15-06-2021 |
1,050.3 |
4.02 |
529.08 |
4,221 |
314,219 |
555,690 |
| 15-07-2021 |
1,075.45 |
3.93 |
533 |
4,221 |
318,440 |
573,218 |
| 16-08-2021 |
1,100.27 |
3.84 |
536.84 |
4,221 |
322,661 |
590,668 |
| 15-09-2021 |
1,174.46 |
3.59 |
540.43 |
4,221 |
326,883 |
634,718 |
| 18-10-2021 |
1,215.2 |
3.47 |
543.91 |
4,221 |
331,104 |
660,956 |
| 15-11-2021 |
1,196.75 |
3.53 |
547.43 |
4,221 |
335,325 |
655,143 |
| 15-12-2021 |
1,134.11 |
3.72 |
551.16 |
4,221 |
339,547 |
625,073 |
| 17-01-2022 |
1,202.61 |
3.51 |
554.67 |
4,221 |
343,768 |
667,048 |
| 15-02-2022 |
1,124.03 |
3.94 |
558.61 |
4,432 |
348,200 |
627,895 |
| 15-03-2022 |
1,084.29 |
4.09 |
562.7 |
4,432 |
352,633 |
610,128 |
| 18-04-2022 |
1,126.49 |
3.93 |
566.63 |
4,432 |
357,065 |
638,306 |
| 16-05-2022 |
1,014.62 |
4.37 |
571 |
4,432 |
361,497 |
579,349 |
| 15-06-2022 |
996.79 |
4.45 |
575.45 |
4,432 |
365,930 |
573,601 |
| 15-07-2022 |
1,020.27 |
4.34 |
579.79 |
4,432 |
370,362 |
591,545 |
| 16-08-2022 |
1,123.91 |
3.94 |
583.74 |
4,432 |
374,794 |
656,067 |
| 15-09-2022 |
1,139.23 |
3.89 |
587.63 |
4,432 |
379,227 |
669,442 |
| 17-10-2022 |
1,110.45 |
3.99 |
591.62 |
4,432 |
383,659 |
656,962 |
| 15-11-2022 |
1,163.02 |
3.81 |
595.43 |
4,432 |
388,092 |
692,496 |
| 15-12-2022 |
1,165.5 |
3.8 |
599.23 |
4,432 |
392,524 |
698,405 |
| 16-01-2023 |
1,128.76 |
3.93 |
603.16 |
4,432 |
396,956 |
680,822 |
| 15-02-2023 |
1,129.7 |
4.12 |
607.28 |
4,654 |
401,610 |
686,043 |
| 15-03-2023 |
1,071.33 |
4.34 |
611.62 |
4,654 |
406,264 |
655,250 |
| 17-04-2023 |
1,104.21 |
4.21 |
615.84 |
4,654 |
410,918 |
680,014 |
| 15-05-2023 |
1,149.07 |
4.05 |
619.89 |
4,654 |
415,572 |
712,294 |
| 15-06-2023 |
1,192.69 |
3.9 |
623.79 |
4,654 |
420,226 |
743,988 |
| 17-07-2023 |
1,257.26 |
3.7 |
627.49 |
4,654 |
424,880 |
788,920 |
| 16-08-2023 |
1,255.11 |
3.71 |
631.2 |
4,654 |
429,534 |
792,225 |
| 15-09-2023 |
1,335.39 |
3.49 |
634.68 |
4,654 |
434,188 |
847,552 |
| 16-10-2023 |
1,307 |
3.56 |
638.25 |
4,654 |
438,842 |
834,187 |
| 15-11-2023 |
1,303.23 |
3.57 |
641.82 |
4,654 |
443,496 |
836,435 |
| 15-12-2023 |
1,412.42 |
3.3 |
645.11 |
4,654 |
448,150 |
911,169 |
| 15-01-2024 |
1,471.27 |
3.16 |
648.27 |
4,654 |
452,804 |
953,787 |
| 15-02-2024 |
1,471.83 |
3.32 |
651.59 |
4,887 |
457,691 |
959,037 |
| 15-03-2024 |
1,464.24 |
3.34 |
654.93 |
4,887 |
462,577 |
958,978 |
| 15-04-2024 |
1,514.57 |
3.23 |
658.16 |
4,887 |
467,464 |
996,827 |
| 15-05-2024 |
1,526.36 |
3.2 |
661.36 |
4,887 |
472,351 |
1,009,474 |
| 18-06-2024 |
1,649.17 |
2.96 |
664.32 |
4,887 |
477,238 |
1,095,582 |
| 15-07-2024 |
1,705.51 |
2.87 |
667.19 |
4,887 |
482,124 |
1,137,897 |
| 16-08-2024 |
1,715.63 |
2.85 |
670.04 |
4,887 |
487,011 |
1,149,535 |
| 16-09-2024 |
1,807.03 |
2.7 |
672.74 |
4,887 |
491,898 |
1,215,663 |
| 15-10-2024 |
1,812.4 |
2.7 |
675.44 |
4,887 |
496,784 |
1,224,163 |
| 18-11-2024 |
1,673.48 |
2.92 |
678.36 |
4,887 |
501,671 |
1,135,218 |
| 16-12-2024 |
1,763.8 |
2.77 |
681.13 |
4,887 |
506,558 |
1,201,374 |
| 15-01-2025 |
1,643.04 |
2.97 |
684.1 |
4,887 |
511,444 |
1,124,007 |
| 17-02-2025 |
1,587.45 |
3.23 |
687.33 |
5,131 |
516,575 |
1,091,109 |
| 17-03-2025 |
1,572.28 |
3.26 |
690.6 |
5,131 |
521,706 |
1,085,813 |
| 15-04-2025 |
1,639.48 |
3.13 |
693.73 |
5,131 |
526,837 |
1,137,352 |
| 15-05-2025 |
1,762.02 |
2.91 |
696.64 |
5,131 |
531,968 |
1,227,493 |
| 16-06-2025 |
1,779.86 |
2.88 |
699.52 |
5,131 |
537,099 |
1,245,052 |
| 15-07-2025 |
1,800.02 |
2.85 |
702.37 |
5,131 |
542,230 |
1,264,285 |
| 18-08-2025 |
1,784.44 |
2.88 |
705.25 |
5,131 |
547,361 |
1,258,473 |
| 15-09-2025 |
1,806.24 |
2.84 |
708.09 |
5,131 |
552,492 |
1,278,978 |
| 15-10-2025 |
1,821.96 |
2.82 |
710.91 |
5,131 |
557,624 |
1,295,241 |
| 17-11-2025 |
1,881.65 |
2.73 |
713.63 |
5,131 |
562,755 |
1,342,806 |
| 15-12-2025 |
1,877.92 |
2.73 |
716.36 |
5,131 |
567,886 |
1,345,275 |
| 16-01-2026 |
1,865.36 |
2.75 |
719.12 |
5,131 |
573,017 |
1,341,408 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1671088.26 |
901254.04 |
587160.98 |
54.17% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
6.71 |
100.43 |
3,300 |
39,300 |
49,392 |
| 16-03-2015 |
490.72 |
6.72 |
107.15 |
3,300 |
42,600 |
52,581 |
| 15-04-2015 |
498.68 |
6.62 |
113.77 |
3,300 |
45,900 |
56,734 |
| 15-05-2015 |
475.66 |
6.94 |
120.71 |
3,300 |
49,200 |
57,415 |
| 15-06-2015 |
458.86 |
7.19 |
127.9 |
3,300 |
52,500 |
58,687 |
| 15-07-2015 |
494.03 |
6.68 |
134.58 |
3,300 |
55,800 |
66,485 |
| 17-08-2015 |
506.32 |
6.52 |
141.09 |
3,300 |
59,100 |
71,439 |
| 15-09-2015 |
469.32 |
7.03 |
148.13 |
3,300 |
62,400 |
69,518 |
| 15-10-2015 |
486.44 |
6.78 |
154.91 |
3,300 |
65,700 |
75,354 |
| 16-11-2015 |
472.23 |
6.99 |
161.9 |
3,300 |
69,000 |
76,453 |
| 15-12-2015 |
461.68 |
7.15 |
169.05 |
3,300 |
72,300 |
78,045 |
| 15-01-2016 |
443.68 |
7.44 |
176.48 |
3,300 |
75,600 |
78,302 |
| 15-02-2016 |
429.44 |
8.45 |
184.94 |
3,630 |
79,230 |
79,419 |
| 15-03-2016 |
446.41 |
8.13 |
193.07 |
3,630 |
82,860 |
86,187 |
| 18-04-2016 |
479.1 |
7.58 |
200.64 |
3,630 |
86,490 |
96,129 |
| 16-05-2016 |
483.82 |
7.5 |
208.15 |
3,630 |
90,120 |
100,706 |
| 15-06-2016 |
496.83 |
7.31 |
215.45 |
3,630 |
93,750 |
107,044 |
| 15-07-2016 |
524.16 |
6.93 |
222.38 |
3,630 |
97,380 |
116,562 |
| 16-08-2016 |
552 |
6.58 |
228.96 |
3,630 |
101,010 |
126,383 |
| 15-09-2016 |
573.14 |
6.33 |
235.29 |
3,630 |
104,640 |
134,853 |
| 17-10-2016 |
589.01 |
6.16 |
241.45 |
3,630 |
108,270 |
142,217 |
| 15-11-2016 |
545.28 |
6.66 |
248.11 |
3,630 |
111,900 |
135,289 |
| 15-12-2016 |
550.03 |
6.6 |
254.71 |
3,630 |
115,530 |
140,097 |
| 16-01-2017 |
575.63 |
6.31 |
261.01 |
3,630 |
119,160 |
150,248 |
| 15-02-2017 |
595.41 |
6.71 |
267.72 |
3,993 |
123,153 |
159,404 |
| 15-03-2017 |
613.12 |
6.51 |
274.23 |
3,993 |
127,146 |
168,138 |
| 17-04-2017 |
628.68 |
6.35 |
280.58 |
3,993 |
131,139 |
176,398 |
| 15-05-2017 |
649.57 |
6.15 |
286.73 |
3,993 |
135,132 |
186,252 |
| 15-06-2017 |
653.74 |
6.11 |
292.84 |
3,993 |
139,125 |
191,441 |
| 17-07-2017 |
677.52 |
5.89 |
298.73 |
3,993 |
143,118 |
202,398 |
| 16-08-2017 |
683.28 |
5.84 |
304.58 |
3,993 |
147,111 |
208,112 |
| 15-09-2017 |
705.05 |
5.66 |
310.24 |
3,993 |
151,104 |
218,735 |
| 16-10-2017 |
707.12 |
5.65 |
315.89 |
3,993 |
155,097 |
223,370 |
| 15-11-2017 |
694.76 |
5.75 |
321.63 |
3,993 |
159,090 |
223,459 |
| 15-12-2017 |
712.61 |
5.6 |
327.24 |
3,993 |
163,083 |
233,193 |
| 15-01-2018 |
742.77 |
5.38 |
332.61 |
3,993 |
167,076 |
247,056 |
| 15-02-2018 |
716.85 |
6.13 |
338.74 |
4,392 |
171,468 |
242,827 |
| 15-03-2018 |
702.64 |
6.25 |
344.99 |
4,392 |
175,861 |
242,405 |
| 16-04-2018 |
716.78 |
6.13 |
351.12 |
4,392 |
180,253 |
251,676 |
| 15-05-2018 |
720.41 |
6.1 |
357.22 |
4,392 |
184,645 |
257,343 |
| 15-06-2018 |
709.97 |
6.19 |
363.4 |
4,392 |
189,037 |
258,006 |
| 16-07-2018 |
685.66 |
6.41 |
369.81 |
4,392 |
193,430 |
253,564 |
| 16-08-2018 |
728.49 |
6.03 |
375.84 |
4,392 |
197,822 |
273,795 |
| 17-09-2018 |
732.63 |
6 |
381.83 |
4,392 |
202,214 |
279,743 |
| 15-10-2018 |
668.43 |
6.57 |
388.4 |
4,392 |
206,607 |
259,622 |
| 15-11-2018 |
690.71 |
6.36 |
394.76 |
4,392 |
210,999 |
272,668 |
| 17-12-2018 |
702.04 |
6.26 |
401.02 |
4,392 |
215,391 |
281,532 |
| 15-01-2019 |
700.95 |
6.27 |
407.29 |
4,392 |
219,784 |
285,488 |
| 15-02-2019 |
662.64 |
7.29 |
414.58 |
4,832 |
224,615 |
274,716 |
| 15-03-2019 |
718.63 |
6.72 |
421.3 |
4,832 |
229,447 |
302,760 |
| 15-04-2019 |
735.07 |
6.57 |
427.87 |
4,832 |
234,278 |
314,518 |
| 15-05-2019 |
693.18 |
6.97 |
434.84 |
4,832 |
239,110 |
301,425 |
| 17-06-2019 |
713.43 |
6.77 |
441.62 |
4,832 |
243,941 |
315,063 |
| 15-07-2019 |
715.03 |
6.76 |
448.37 |
4,832 |
248,773 |
320,601 |
| 16-08-2019 |
681.23 |
7.09 |
455.47 |
4,832 |
253,604 |
310,277 |
| 16-09-2019 |
690.35 |
7 |
462.46 |
4,832 |
258,436 |
319,263 |
| 15-10-2019 |
705.81 |
6.85 |
469.31 |
4,832 |
263,267 |
331,244 |
| 15-11-2019 |
741.23 |
6.52 |
475.83 |
4,832 |
268,099 |
352,698 |
| 16-12-2019 |
751.17 |
6.43 |
482.26 |
4,832 |
272,930 |
362,260 |
| 15-01-2020 |
779.22 |
6.2 |
488.46 |
4,832 |
277,762 |
380,619 |
| 17-02-2020 |
786.27 |
6.76 |
495.22 |
5,315 |
283,077 |
389,377 |
| 16-03-2020 |
607.02 |
8.76 |
503.98 |
5,315 |
288,391 |
305,923 |
| 15-04-2020 |
570.68 |
9.31 |
513.29 |
5,315 |
293,706 |
292,924 |
| 15-05-2020 |
581.53 |
9.14 |
522.43 |
5,315 |
299,021 |
303,808 |
| 15-06-2020 |
619.15 |
8.58 |
531.01 |
5,315 |
304,335 |
328,776 |
| 15-07-2020 |
658.81 |
8.07 |
539.08 |
5,315 |
309,650 |
355,150 |
| 17-08-2020 |
704.21 |
7.55 |
546.63 |
5,315 |
314,965 |
384,939 |
| 15-09-2020 |
724 |
7.34 |
553.97 |
5,315 |
320,279 |
401,072 |
| 15-10-2020 |
724.79 |
7.33 |
561.3 |
5,315 |
325,594 |
406,824 |
| 17-11-2020 |
810.91 |
6.55 |
567.85 |
5,315 |
330,909 |
460,478 |
| 15-12-2020 |
861.73 |
6.17 |
574.02 |
5,315 |
336,223 |
494,651 |
| 15-01-2021 |
924.16 |
5.75 |
579.77 |
5,315 |
341,538 |
535,802 |
| 15-02-2021 |
966.65 |
6.05 |
585.82 |
5,846 |
347,384 |
566,282 |
| 15-03-2021 |
947.82 |
6.17 |
591.99 |
5,846 |
353,230 |
561,097 |
| 15-04-2021 |
932.99 |
6.27 |
598.25 |
5,846 |
359,077 |
558,164 |
| 17-05-2021 |
980.79 |
5.96 |
604.21 |
5,846 |
364,923 |
592,607 |
| 15-06-2021 |
1,050.3 |
5.57 |
609.78 |
5,846 |
370,769 |
640,452 |
| 15-07-2021 |
1,075.45 |
5.44 |
615.22 |
5,846 |
376,615 |
661,634 |
| 16-08-2021 |
1,100.27 |
5.31 |
620.53 |
5,846 |
382,461 |
682,750 |
| 15-09-2021 |
1,174.46 |
4.98 |
625.51 |
5,846 |
388,307 |
734,633 |
| 18-10-2021 |
1,215.2 |
4.81 |
630.32 |
5,846 |
394,154 |
765,963 |
| 15-11-2021 |
1,196.75 |
4.89 |
635.2 |
5,846 |
400,000 |
760,179 |
| 15-12-2021 |
1,134.11 |
5.15 |
640.36 |
5,846 |
405,846 |
726,236 |
| 17-01-2022 |
1,202.61 |
4.86 |
645.22 |
5,846 |
411,692 |
775,947 |
| 15-02-2022 |
1,124.03 |
5.72 |
650.94 |
6,431 |
418,123 |
731,677 |
| 15-03-2022 |
1,084.29 |
5.93 |
656.87 |
6,431 |
424,554 |
712,239 |
| 18-04-2022 |
1,126.49 |
5.71 |
662.58 |
6,431 |
430,984 |
746,390 |
| 16-05-2022 |
1,014.62 |
6.34 |
668.92 |
6,431 |
437,415 |
678,698 |
| 15-06-2022 |
996.79 |
6.45 |
675.37 |
6,431 |
443,846 |
673,202 |
| 15-07-2022 |
1,020.27 |
6.3 |
681.67 |
6,431 |
450,277 |
695,490 |
| 16-08-2022 |
1,123.91 |
5.72 |
687.39 |
6,431 |
456,707 |
772,569 |
| 15-09-2022 |
1,139.23 |
5.64 |
693.04 |
6,431 |
463,138 |
789,531 |
| 17-10-2022 |
1,110.45 |
5.79 |
698.83 |
6,431 |
469,569 |
776,016 |
| 15-11-2022 |
1,163.02 |
5.53 |
704.36 |
6,431 |
476,000 |
819,184 |
| 15-12-2022 |
1,165.5 |
5.52 |
709.88 |
6,431 |
482,430 |
827,362 |
| 16-01-2023 |
1,128.76 |
5.7 |
715.57 |
6,431 |
488,861 |
807,712 |
| 15-02-2023 |
1,129.7 |
6.26 |
721.84 |
7,074 |
495,935 |
815,458 |
| 15-03-2023 |
1,071.33 |
6.6 |
728.44 |
7,074 |
503,009 |
780,399 |
| 17-04-2023 |
1,104.21 |
6.41 |
734.85 |
7,074 |
510,083 |
811,424 |
| 15-05-2023 |
1,149.07 |
6.16 |
741 |
7,074 |
517,157 |
851,462 |
| 15-06-2023 |
1,192.69 |
5.93 |
746.93 |
7,074 |
524,230 |
890,859 |
| 17-07-2023 |
1,257.26 |
5.63 |
752.56 |
7,074 |
531,304 |
946,162 |
| 16-08-2023 |
1,255.11 |
5.64 |
758.19 |
7,074 |
538,378 |
951,618 |
| 15-09-2023 |
1,335.39 |
5.3 |
763.49 |
7,074 |
545,452 |
1,019,560 |
| 16-10-2023 |
1,307 |
5.41 |
768.9 |
7,074 |
552,526 |
1,004,958 |
| 15-11-2023 |
1,303.23 |
5.43 |
774.33 |
7,074 |
559,600 |
1,009,133 |
| 15-12-2023 |
1,412.42 |
5.01 |
779.34 |
7,074 |
566,673 |
1,100,756 |
| 15-01-2024 |
1,471.27 |
4.81 |
784.15 |
7,074 |
573,747 |
1,153,694 |
| 15-02-2024 |
1,471.83 |
5.29 |
789.44 |
7,781 |
581,529 |
1,161,915 |
| 15-03-2024 |
1,464.24 |
5.31 |
794.75 |
7,781 |
589,310 |
1,163,704 |
| 15-04-2024 |
1,514.57 |
5.14 |
799.89 |
7,781 |
597,091 |
1,211,485 |
| 15-05-2024 |
1,526.36 |
5.1 |
804.99 |
7,781 |
604,872 |
1,228,697 |
| 18-06-2024 |
1,649.17 |
4.72 |
809.7 |
7,781 |
612,653 |
1,335,338 |
| 15-07-2024 |
1,705.51 |
4.56 |
814.27 |
7,781 |
620,435 |
1,388,738 |
| 16-08-2024 |
1,715.63 |
4.54 |
818.8 |
7,781 |
628,216 |
1,404,760 |
| 16-09-2024 |
1,807.03 |
4.31 |
823.11 |
7,781 |
635,997 |
1,487,380 |
| 15-10-2024 |
1,812.4 |
4.29 |
827.4 |
7,781 |
643,778 |
1,499,581 |
| 18-11-2024 |
1,673.48 |
4.65 |
832.05 |
7,781 |
651,560 |
1,392,420 |
| 16-12-2024 |
1,763.8 |
4.41 |
836.46 |
7,781 |
659,341 |
1,475,352 |
| 15-01-2025 |
1,643.04 |
4.74 |
841.2 |
7,781 |
667,122 |
1,382,122 |
| 17-02-2025 |
1,587.45 |
5.39 |
846.59 |
8,559 |
675,681 |
1,343,919 |
| 17-03-2025 |
1,572.28 |
5.44 |
852.03 |
8,559 |
684,241 |
1,339,635 |
| 15-04-2025 |
1,639.48 |
5.22 |
857.25 |
8,559 |
692,800 |
1,405,451 |
| 15-05-2025 |
1,762.02 |
4.86 |
862.11 |
8,559 |
701,359 |
1,519,059 |
| 16-06-2025 |
1,779.86 |
4.81 |
866.92 |
8,559 |
709,919 |
1,542,998 |
| 15-07-2025 |
1,800.02 |
4.76 |
871.68 |
8,559 |
718,478 |
1,569,035 |
| 18-08-2025 |
1,784.44 |
4.8 |
876.47 |
8,559 |
727,037 |
1,564,013 |
| 15-09-2025 |
1,806.24 |
4.74 |
881.21 |
8,559 |
735,597 |
1,591,680 |
| 15-10-2025 |
1,821.96 |
4.7 |
885.91 |
8,559 |
744,156 |
1,614,092 |
| 17-11-2025 |
1,881.65 |
4.55 |
890.46 |
8,559 |
752,716 |
1,675,531 |
| 15-12-2025 |
1,877.92 |
4.56 |
895.02 |
8,559 |
761,275 |
1,680,769 |
| 16-01-2026 |
1,865.36 |
4.59 |
899.61 |
8,559 |
769,834 |
1,678,087 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2118607.33 |
1074547.30 |
1034680.05 |
95.46% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
7.01 |
100.73 |
3,450 |
39,450 |
49,542 |
| 16-03-2015 |
490.72 |
7.03 |
107.76 |
3,450 |
42,900 |
52,880 |
| 15-04-2015 |
498.68 |
6.92 |
114.68 |
3,450 |
46,350 |
57,188 |
| 15-05-2015 |
475.66 |
7.25 |
121.93 |
3,450 |
49,800 |
57,998 |
| 15-06-2015 |
458.86 |
7.52 |
129.45 |
3,450 |
53,250 |
59,400 |
| 15-07-2015 |
494.03 |
6.98 |
136.43 |
3,450 |
56,700 |
67,403 |
| 17-08-2015 |
506.32 |
6.81 |
143.25 |
3,450 |
60,150 |
72,529 |
| 15-09-2015 |
469.32 |
7.35 |
150.6 |
3,450 |
63,600 |
70,679 |
| 15-10-2015 |
486.44 |
7.09 |
157.69 |
3,450 |
67,050 |
76,708 |
| 16-11-2015 |
472.23 |
7.31 |
165 |
3,450 |
70,500 |
77,917 |
| 15-12-2015 |
461.68 |
7.47 |
172.47 |
3,450 |
73,950 |
79,626 |
| 15-01-2016 |
443.68 |
7.78 |
180.25 |
3,450 |
77,400 |
79,972 |
| 15-02-2016 |
429.44 |
9.24 |
189.48 |
3,968 |
81,368 |
81,372 |
| 15-03-2016 |
446.41 |
8.89 |
198.37 |
3,968 |
85,335 |
88,555 |
| 18-04-2016 |
479.1 |
8.28 |
206.65 |
3,968 |
89,302 |
99,008 |
| 16-05-2016 |
483.82 |
8.2 |
214.85 |
3,968 |
93,270 |
103,951 |
| 15-06-2016 |
496.83 |
7.99 |
222.84 |
3,968 |
97,238 |
110,713 |
| 15-07-2016 |
524.16 |
7.57 |
230.41 |
3,968 |
101,205 |
120,771 |
| 16-08-2016 |
552 |
7.19 |
237.6 |
3,968 |
105,172 |
131,153 |
| 15-09-2016 |
573.14 |
6.92 |
244.52 |
3,968 |
109,140 |
140,144 |
| 17-10-2016 |
589.01 |
6.74 |
251.25 |
3,968 |
113,108 |
147,992 |
| 15-11-2016 |
545.28 |
7.28 |
258.53 |
3,968 |
117,075 |
140,972 |
| 15-12-2016 |
550.03 |
7.21 |
265.74 |
3,968 |
121,042 |
146,167 |
| 16-01-2017 |
575.63 |
6.89 |
272.64 |
3,968 |
125,010 |
156,938 |
| 15-02-2017 |
595.41 |
7.66 |
280.3 |
4,563 |
129,573 |
166,893 |
| 15-03-2017 |
613.12 |
7.44 |
287.74 |
4,563 |
134,135 |
176,420 |
| 17-04-2017 |
628.68 |
7.26 |
295 |
4,563 |
138,698 |
185,460 |
| 15-05-2017 |
649.57 |
7.02 |
302.02 |
4,563 |
143,260 |
196,185 |
| 15-06-2017 |
653.74 |
6.98 |
309 |
4,563 |
147,823 |
202,007 |
| 17-07-2017 |
677.52 |
6.73 |
315.74 |
4,563 |
152,386 |
213,918 |
| 16-08-2017 |
683.28 |
6.68 |
322.41 |
4,563 |
156,948 |
220,299 |
| 15-09-2017 |
705.05 |
6.47 |
328.89 |
4,563 |
161,511 |
231,880 |
| 16-10-2017 |
707.12 |
6.45 |
335.34 |
4,563 |
166,074 |
237,124 |
| 15-11-2017 |
694.76 |
6.57 |
341.9 |
4,563 |
170,636 |
237,542 |
| 15-12-2017 |
712.61 |
6.4 |
348.31 |
4,563 |
175,199 |
248,207 |
| 15-01-2018 |
742.77 |
6.14 |
354.45 |
4,563 |
179,762 |
263,275 |
| 15-02-2018 |
716.85 |
7.32 |
361.77 |
5,247 |
185,009 |
259,335 |
| 15-03-2018 |
702.64 |
7.47 |
369.24 |
5,247 |
190,256 |
259,441 |
| 16-04-2018 |
716.78 |
7.32 |
376.56 |
5,247 |
195,503 |
269,909 |
| 15-05-2018 |
720.41 |
7.28 |
383.84 |
5,247 |
200,750 |
276,523 |
| 15-06-2018 |
709.97 |
7.39 |
391.23 |
5,247 |
205,997 |
277,763 |
| 16-07-2018 |
685.66 |
7.65 |
398.88 |
5,247 |
211,244 |
273,499 |
| 16-08-2018 |
728.49 |
7.2 |
406.09 |
5,247 |
216,491 |
295,830 |
| 17-09-2018 |
732.63 |
7.16 |
413.25 |
5,247 |
221,738 |
302,758 |
| 15-10-2018 |
668.43 |
7.85 |
421.1 |
5,247 |
226,985 |
281,475 |
| 15-11-2018 |
690.71 |
7.6 |
428.69 |
5,247 |
232,232 |
296,104 |
| 17-12-2018 |
702.04 |
7.47 |
436.17 |
5,247 |
237,479 |
306,208 |
| 15-01-2019 |
700.95 |
7.49 |
443.65 |
5,247 |
242,726 |
310,980 |
| 15-02-2019 |
662.64 |
9.11 |
452.76 |
6,034 |
248,760 |
300,017 |
| 15-03-2019 |
718.63 |
8.4 |
461.16 |
6,034 |
254,794 |
331,401 |
| 15-04-2019 |
735.07 |
8.21 |
469.37 |
6,034 |
260,828 |
345,017 |
| 15-05-2019 |
693.18 |
8.7 |
478.07 |
6,034 |
266,862 |
331,389 |
| 17-06-2019 |
713.43 |
8.46 |
486.53 |
6,034 |
272,896 |
347,104 |
| 15-07-2019 |
715.03 |
8.44 |
494.97 |
6,034 |
278,930 |
353,917 |
| 16-08-2019 |
681.23 |
8.86 |
503.83 |
6,034 |
284,964 |
343,221 |
| 16-09-2019 |
690.35 |
8.74 |
512.57 |
6,034 |
290,998 |
353,850 |
| 15-10-2019 |
705.81 |
8.55 |
521.11 |
6,034 |
297,032 |
367,808 |
| 15-11-2019 |
741.23 |
8.14 |
529.26 |
6,034 |
303,066 |
392,300 |
| 16-12-2019 |
751.17 |
8.03 |
537.29 |
6,034 |
309,101 |
403,595 |
| 15-01-2020 |
779.22 |
7.74 |
545.03 |
6,034 |
315,135 |
424,700 |
| 17-02-2020 |
786.27 |
8.83 |
553.86 |
6,939 |
322,074 |
435,481 |
| 16-03-2020 |
607.02 |
11.43 |
565.29 |
6,939 |
329,013 |
343,142 |
| 15-04-2020 |
570.68 |
12.16 |
577.45 |
6,939 |
335,952 |
329,538 |
| 15-05-2020 |
581.53 |
11.93 |
589.38 |
6,939 |
342,891 |
342,743 |
| 15-06-2020 |
619.15 |
11.21 |
600.59 |
6,939 |
349,830 |
371,854 |
| 15-07-2020 |
658.81 |
10.53 |
611.12 |
6,939 |
356,770 |
402,613 |
| 17-08-2020 |
704.21 |
9.85 |
620.98 |
6,939 |
363,709 |
437,297 |
| 15-09-2020 |
724 |
9.58 |
630.56 |
6,939 |
370,648 |
456,525 |
| 15-10-2020 |
724.79 |
9.57 |
640.13 |
6,939 |
377,587 |
463,963 |
| 17-11-2020 |
810.91 |
8.56 |
648.69 |
6,939 |
384,526 |
526,030 |
| 15-12-2020 |
861.73 |
8.05 |
656.74 |
6,939 |
391,466 |
565,936 |
| 15-01-2021 |
924.16 |
7.51 |
664.25 |
6,939 |
398,405 |
613,876 |
| 15-02-2021 |
966.65 |
8.26 |
672.51 |
7,980 |
406,385 |
650,080 |
| 15-03-2021 |
947.82 |
8.42 |
680.93 |
7,980 |
414,365 |
645,397 |
| 15-04-2021 |
932.99 |
8.55 |
689.48 |
7,980 |
422,345 |
643,278 |
| 17-05-2021 |
980.79 |
8.14 |
697.62 |
7,980 |
430,325 |
684,216 |
| 15-06-2021 |
1,050.3 |
7.6 |
705.21 |
7,980 |
438,305 |
740,687 |
| 15-07-2021 |
1,075.45 |
7.42 |
712.64 |
7,980 |
446,285 |
766,403 |
| 16-08-2021 |
1,100.27 |
7.25 |
719.89 |
7,980 |
454,265 |
792,071 |
| 15-09-2021 |
1,174.46 |
6.79 |
726.68 |
7,980 |
462,245 |
853,460 |
| 18-10-2021 |
1,215.2 |
6.57 |
733.25 |
7,980 |
470,225 |
891,045 |
| 15-11-2021 |
1,196.75 |
6.67 |
739.92 |
7,980 |
478,205 |
885,496 |
| 15-12-2021 |
1,134.11 |
7.04 |
746.95 |
7,980 |
486,185 |
847,128 |
| 17-01-2022 |
1,202.61 |
6.64 |
753.59 |
7,980 |
494,165 |
906,274 |
| 15-02-2022 |
1,124.03 |
8.16 |
761.75 |
9,177 |
503,343 |
856,234 |
| 15-03-2022 |
1,084.29 |
8.46 |
770.22 |
9,177 |
512,520 |
835,139 |
| 18-04-2022 |
1,126.49 |
8.15 |
778.36 |
9,177 |
521,697 |
876,820 |
| 16-05-2022 |
1,014.62 |
9.04 |
787.41 |
9,177 |
530,874 |
798,921 |
| 15-06-2022 |
996.79 |
9.21 |
796.62 |
9,177 |
540,051 |
794,059 |
| 15-07-2022 |
1,020.27 |
8.99 |
805.61 |
9,177 |
549,228 |
821,940 |
| 16-08-2022 |
1,123.91 |
8.17 |
813.78 |
9,177 |
558,405 |
914,611 |
| 15-09-2022 |
1,139.23 |
8.06 |
821.83 |
9,177 |
567,582 |
936,255 |
| 17-10-2022 |
1,110.45 |
8.26 |
830.1 |
9,177 |
576,759 |
921,780 |
| 15-11-2022 |
1,163.02 |
7.89 |
837.99 |
9,177 |
585,936 |
974,595 |
| 15-12-2022 |
1,165.5 |
7.87 |
845.86 |
9,177 |
595,113 |
985,850 |
| 16-01-2023 |
1,128.76 |
8.13 |
853.99 |
9,177 |
604,290 |
963,950 |
| 15-02-2023 |
1,129.7 |
9.34 |
863.33 |
10,554 |
614,844 |
975,306 |
| 15-03-2023 |
1,071.33 |
9.85 |
873.18 |
10,554 |
625,398 |
935,467 |
| 17-04-2023 |
1,104.21 |
9.56 |
882.74 |
10,554 |
635,951 |
974,731 |
| 15-05-2023 |
1,149.07 |
9.18 |
891.93 |
10,554 |
646,505 |
1,024,885 |
| 15-06-2023 |
1,192.69 |
8.85 |
900.77 |
10,554 |
657,058 |
1,074,344 |
| 17-07-2023 |
1,257.26 |
8.39 |
909.17 |
10,554 |
667,612 |
1,143,061 |
| 16-08-2023 |
1,255.11 |
8.41 |
917.58 |
10,554 |
678,166 |
1,151,660 |
| 15-09-2023 |
1,335.39 |
7.9 |
925.48 |
10,554 |
688,719 |
1,235,876 |
| 16-10-2023 |
1,307 |
8.07 |
933.55 |
10,554 |
699,273 |
1,220,155 |
| 15-11-2023 |
1,303.23 |
8.1 |
941.65 |
10,554 |
709,827 |
1,227,190 |
| 15-12-2023 |
1,412.42 |
7.47 |
949.12 |
10,554 |
720,380 |
1,340,562 |
| 15-01-2024 |
1,471.27 |
7.17 |
956.3 |
10,554 |
730,934 |
1,406,972 |
| 15-02-2024 |
1,471.83 |
8.25 |
964.54 |
12,137 |
743,071 |
1,419,644 |
| 15-03-2024 |
1,464.24 |
8.29 |
972.83 |
12,137 |
755,207 |
1,424,460 |
| 15-04-2024 |
1,514.57 |
8.01 |
980.85 |
12,137 |
767,344 |
1,485,559 |
| 15-05-2024 |
1,526.36 |
7.95 |
988.8 |
12,137 |
779,481 |
1,509,260 |
| 18-06-2024 |
1,649.17 |
7.36 |
996.16 |
12,137 |
791,617 |
1,642,831 |
| 15-07-2024 |
1,705.51 |
7.12 |
1,003.27 |
12,137 |
803,754 |
1,711,091 |
| 16-08-2024 |
1,715.63 |
7.07 |
1,010.35 |
12,137 |
815,891 |
1,733,381 |
| 16-09-2024 |
1,807.03 |
6.72 |
1,017.06 |
12,137 |
828,027 |
1,837,863 |
| 15-10-2024 |
1,812.4 |
6.7 |
1,023.76 |
12,137 |
840,164 |
1,855,462 |
| 18-11-2024 |
1,673.48 |
7.25 |
1,031.01 |
12,137 |
852,301 |
1,725,378 |
| 16-12-2024 |
1,763.8 |
6.88 |
1,037.89 |
12,137 |
864,437 |
1,830,636 |
| 15-01-2025 |
1,643.04 |
7.39 |
1,045.28 |
12,137 |
876,574 |
1,717,436 |
| 17-02-2025 |
1,587.45 |
8.79 |
1,054.07 |
13,957 |
890,531 |
1,673,286 |
| 17-03-2025 |
1,572.28 |
8.88 |
1,062.95 |
13,957 |
904,488 |
1,671,253 |
| 15-04-2025 |
1,639.48 |
8.51 |
1,071.46 |
13,957 |
918,445 |
1,756,641 |
| 15-05-2025 |
1,762.02 |
7.92 |
1,079.38 |
13,957 |
932,403 |
1,901,895 |
| 16-06-2025 |
1,779.86 |
7.84 |
1,087.22 |
13,957 |
946,360 |
1,935,108 |
| 15-07-2025 |
1,800.02 |
7.75 |
1,094.98 |
13,957 |
960,317 |
1,970,984 |
| 18-08-2025 |
1,784.44 |
7.82 |
1,102.8 |
13,957 |
974,274 |
1,967,881 |
| 15-09-2025 |
1,806.24 |
7.73 |
1,110.53 |
13,957 |
988,231 |
2,005,879 |
| 15-10-2025 |
1,821.96 |
7.66 |
1,118.19 |
13,957 |
1,002,189 |
2,037,294 |
| 17-11-2025 |
1,881.65 |
7.42 |
1,125.61 |
13,957 |
1,016,146 |
2,117,996 |
| 15-12-2025 |
1,877.92 |
7.43 |
1,133.04 |
13,957 |
1,030,103 |
2,127,754 |
| 16-01-2026 |
1,865.36 |
7.48 |
1,140.52 |
13,957 |
1,044,060 |
2,127,481 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2716634.77 |
1291736.69 |
1632707.49 |
150.63% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
7.32 |
101.04 |
3,600 |
39,600 |
49,692 |
| 16-03-2015 |
490.72 |
7.34 |
108.37 |
3,600 |
43,200 |
53,180 |
| 15-04-2015 |
498.68 |
7.22 |
115.59 |
3,600 |
46,800 |
57,643 |
| 15-05-2015 |
475.66 |
7.57 |
123.16 |
3,600 |
50,400 |
58,582 |
| 15-06-2015 |
458.86 |
7.85 |
131 |
3,600 |
54,000 |
60,113 |
| 15-07-2015 |
494.03 |
7.29 |
138.29 |
3,600 |
57,600 |
68,320 |
| 17-08-2015 |
506.32 |
7.11 |
145.4 |
3,600 |
61,200 |
73,620 |
| 15-09-2015 |
469.32 |
7.67 |
153.07 |
3,600 |
64,800 |
71,840 |
| 15-10-2015 |
486.44 |
7.4 |
160.47 |
3,600 |
68,400 |
78,061 |
| 16-11-2015 |
472.23 |
7.62 |
168.1 |
3,600 |
72,000 |
79,380 |
| 15-12-2015 |
461.68 |
7.8 |
175.89 |
3,600 |
75,600 |
81,207 |
| 15-01-2016 |
443.68 |
8.11 |
184.01 |
3,600 |
79,200 |
81,641 |
| 15-02-2016 |
429.44 |
10.06 |
194.07 |
4,320 |
83,520 |
83,340 |
| 15-03-2016 |
446.41 |
9.68 |
203.74 |
4,320 |
87,840 |
90,954 |
| 18-04-2016 |
479.1 |
9.02 |
212.76 |
4,320 |
92,160 |
101,934 |
| 16-05-2016 |
483.82 |
8.93 |
221.69 |
4,320 |
96,480 |
107,258 |
| 15-06-2016 |
496.83 |
8.7 |
230.39 |
4,320 |
100,800 |
114,463 |
| 15-07-2016 |
524.16 |
8.24 |
238.63 |
4,320 |
105,120 |
125,079 |
| 16-08-2016 |
552 |
7.83 |
246.45 |
4,320 |
109,440 |
136,042 |
| 15-09-2016 |
573.14 |
7.54 |
253.99 |
4,320 |
113,760 |
145,572 |
| 17-10-2016 |
589.01 |
7.33 |
261.33 |
4,320 |
118,080 |
153,923 |
| 15-11-2016 |
545.28 |
7.92 |
269.25 |
4,320 |
122,400 |
146,815 |
| 15-12-2016 |
550.03 |
7.85 |
277.1 |
4,320 |
126,720 |
152,414 |
| 16-01-2017 |
575.63 |
7.5 |
284.61 |
4,320 |
131,040 |
163,828 |
| 15-02-2017 |
595.41 |
8.71 |
293.31 |
5,184 |
136,224 |
174,642 |
| 15-03-2017 |
613.12 |
8.46 |
301.77 |
5,184 |
141,408 |
185,020 |
| 17-04-2017 |
628.68 |
8.25 |
310.01 |
5,184 |
146,592 |
194,900 |
| 15-05-2017 |
649.57 |
7.98 |
318 |
5,184 |
151,776 |
206,560 |
| 15-06-2017 |
653.74 |
7.93 |
325.92 |
5,184 |
156,960 |
213,070 |
| 17-07-2017 |
677.52 |
7.65 |
333.58 |
5,184 |
162,144 |
226,005 |
| 16-08-2017 |
683.28 |
7.59 |
341.16 |
5,184 |
167,328 |
233,110 |
| 15-09-2017 |
705.05 |
7.35 |
348.52 |
5,184 |
172,512 |
245,721 |
| 16-10-2017 |
707.12 |
7.33 |
355.85 |
5,184 |
177,696 |
251,626 |
| 15-11-2017 |
694.76 |
7.46 |
363.31 |
5,184 |
182,880 |
252,412 |
| 15-12-2017 |
712.61 |
7.27 |
370.58 |
5,184 |
188,064 |
264,081 |
| 15-01-2018 |
742.77 |
6.98 |
377.56 |
5,184 |
193,248 |
280,442 |
| 15-02-2018 |
716.85 |
8.68 |
386.24 |
6,221 |
199,469 |
276,876 |
| 15-03-2018 |
702.64 |
8.85 |
395.09 |
6,221 |
205,690 |
277,609 |
| 16-04-2018 |
716.78 |
8.68 |
403.77 |
6,221 |
211,910 |
289,416 |
| 15-05-2018 |
720.41 |
8.64 |
412.41 |
6,221 |
218,131 |
297,103 |
| 15-06-2018 |
709.97 |
8.76 |
421.17 |
6,221 |
224,352 |
299,018 |
| 16-07-2018 |
685.66 |
9.07 |
430.24 |
6,221 |
230,573 |
295,000 |
| 16-08-2018 |
728.49 |
8.54 |
438.78 |
6,221 |
236,794 |
319,648 |
| 17-09-2018 |
732.63 |
8.49 |
447.27 |
6,221 |
243,014 |
327,686 |
| 15-10-2018 |
668.43 |
9.31 |
456.58 |
6,221 |
249,235 |
305,192 |
| 15-11-2018 |
690.71 |
9.01 |
465.59 |
6,221 |
255,456 |
321,585 |
| 17-12-2018 |
702.04 |
8.86 |
474.45 |
6,221 |
261,677 |
333,081 |
| 15-01-2019 |
700.95 |
8.87 |
483.32 |
6,221 |
267,898 |
338,784 |
| 15-02-2019 |
662.64 |
11.27 |
494.59 |
7,465 |
275,363 |
327,733 |
| 15-03-2019 |
718.63 |
10.39 |
504.98 |
7,465 |
282,828 |
362,890 |
| 15-04-2019 |
735.07 |
10.16 |
515.13 |
7,465 |
290,292 |
378,657 |
| 15-05-2019 |
693.18 |
10.77 |
525.9 |
7,465 |
297,757 |
364,543 |
| 17-06-2019 |
713.43 |
10.46 |
536.36 |
7,465 |
305,222 |
382,658 |
| 15-07-2019 |
715.03 |
10.44 |
546.8 |
7,465 |
312,687 |
390,981 |
| 16-08-2019 |
681.23 |
10.96 |
557.76 |
7,465 |
320,152 |
379,964 |
| 16-09-2019 |
690.35 |
10.81 |
568.57 |
7,465 |
327,617 |
392,516 |
| 15-10-2019 |
705.81 |
10.58 |
579.15 |
7,465 |
335,082 |
408,771 |
| 15-11-2019 |
741.23 |
10.07 |
589.22 |
7,465 |
342,547 |
436,749 |
| 16-12-2019 |
751.17 |
9.94 |
599.16 |
7,465 |
350,012 |
450,071 |
| 15-01-2020 |
779.22 |
9.58 |
608.74 |
7,465 |
357,477 |
474,342 |
| 17-02-2020 |
786.27 |
11.39 |
620.13 |
8,958 |
366,435 |
487,592 |
| 16-03-2020 |
607.02 |
14.76 |
634.89 |
8,958 |
375,393 |
385,391 |
| 15-04-2020 |
570.68 |
15.7 |
650.59 |
8,958 |
384,351 |
371,277 |
| 15-05-2020 |
581.53 |
15.4 |
665.99 |
8,958 |
393,309 |
387,294 |
| 15-06-2020 |
619.15 |
14.47 |
680.46 |
8,958 |
402,267 |
421,306 |
| 15-07-2020 |
658.81 |
13.6 |
694.06 |
8,958 |
411,225 |
457,251 |
| 17-08-2020 |
704.21 |
12.72 |
706.78 |
8,958 |
420,183 |
497,720 |
| 15-09-2020 |
724 |
12.37 |
719.15 |
8,958 |
429,141 |
520,665 |
| 15-10-2020 |
724.79 |
12.36 |
731.51 |
8,958 |
438,099 |
530,191 |
| 17-11-2020 |
810.91 |
11.05 |
742.56 |
8,958 |
447,057 |
602,146 |
| 15-12-2020 |
861.73 |
10.4 |
752.95 |
8,958 |
456,015 |
648,841 |
| 15-01-2021 |
924.16 |
9.69 |
762.64 |
8,958 |
464,973 |
704,806 |
| 15-02-2021 |
966.65 |
11.12 |
773.77 |
10,750 |
475,722 |
747,960 |
| 15-03-2021 |
947.82 |
11.34 |
785.11 |
10,750 |
486,472 |
744,140 |
| 15-04-2021 |
932.99 |
11.52 |
796.63 |
10,750 |
497,221 |
743,246 |
| 17-05-2021 |
980.79 |
10.96 |
807.59 |
10,750 |
507,971 |
792,074 |
| 15-06-2021 |
1,050.3 |
10.23 |
817.82 |
10,750 |
518,720 |
858,959 |
| 15-07-2021 |
1,075.45 |
10 |
827.82 |
10,750 |
529,470 |
890,277 |
| 16-08-2021 |
1,100.27 |
9.77 |
837.59 |
10,750 |
540,219 |
921,573 |
| 15-09-2021 |
1,174.46 |
9.15 |
846.74 |
10,750 |
550,969 |
994,463 |
| 18-10-2021 |
1,215.2 |
8.85 |
855.59 |
10,750 |
561,718 |
1,039,709 |
| 15-11-2021 |
1,196.75 |
8.98 |
864.57 |
10,750 |
572,468 |
1,034,673 |
| 15-12-2021 |
1,134.11 |
9.48 |
874.05 |
10,750 |
583,218 |
991,266 |
| 17-01-2022 |
1,202.61 |
8.94 |
882.99 |
10,750 |
593,967 |
1,061,888 |
| 15-02-2022 |
1,124.03 |
11.48 |
894.46 |
12,899 |
606,867 |
1,005,402 |
| 15-03-2022 |
1,084.29 |
11.9 |
906.36 |
12,899 |
619,766 |
982,756 |
| 18-04-2022 |
1,126.49 |
11.45 |
917.81 |
12,899 |
632,665 |
1,033,904 |
| 16-05-2022 |
1,014.62 |
12.71 |
930.52 |
12,899 |
645,565 |
944,128 |
| 15-06-2022 |
996.79 |
12.94 |
943.46 |
12,899 |
658,464 |
940,436 |
| 15-07-2022 |
1,020.27 |
12.64 |
956.11 |
12,899 |
671,364 |
975,488 |
| 16-08-2022 |
1,123.91 |
11.48 |
967.59 |
12,899 |
684,263 |
1,087,478 |
| 15-09-2022 |
1,139.23 |
11.32 |
978.91 |
12,899 |
697,163 |
1,115,201 |
| 17-10-2022 |
1,110.45 |
11.62 |
990.52 |
12,899 |
710,062 |
1,099,928 |
| 15-11-2022 |
1,163.02 |
11.09 |
1,001.62 |
12,899 |
722,962 |
1,164,899 |
| 15-12-2022 |
1,165.5 |
11.07 |
1,012.68 |
12,899 |
735,861 |
1,180,282 |
| 16-01-2023 |
1,128.76 |
11.43 |
1,024.11 |
12,899 |
748,760 |
1,155,976 |
| 15-02-2023 |
1,129.7 |
13.7 |
1,037.81 |
15,479 |
764,240 |
1,172,418 |
| 15-03-2023 |
1,071.33 |
14.45 |
1,052.26 |
15,479 |
779,719 |
1,127,320 |
| 17-04-2023 |
1,104.21 |
14.02 |
1,066.28 |
15,479 |
795,198 |
1,177,398 |
| 15-05-2023 |
1,149.07 |
13.47 |
1,079.75 |
15,479 |
810,678 |
1,240,711 |
| 15-06-2023 |
1,192.69 |
12.98 |
1,092.73 |
15,479 |
826,157 |
1,303,289 |
| 17-07-2023 |
1,257.26 |
12.31 |
1,105.04 |
15,479 |
841,637 |
1,389,326 |
| 16-08-2023 |
1,255.11 |
12.33 |
1,117.38 |
15,479 |
857,116 |
1,402,429 |
| 15-09-2023 |
1,335.39 |
11.59 |
1,128.97 |
15,479 |
872,595 |
1,507,612 |
| 16-10-2023 |
1,307 |
11.84 |
1,140.81 |
15,479 |
888,075 |
1,491,039 |
| 15-11-2023 |
1,303.23 |
11.88 |
1,152.69 |
15,479 |
903,554 |
1,502,218 |
| 15-12-2023 |
1,412.42 |
10.96 |
1,163.65 |
15,479 |
919,033 |
1,643,559 |
| 15-01-2024 |
1,471.27 |
10.52 |
1,174.17 |
15,479 |
934,513 |
1,727,519 |
| 15-02-2024 |
1,471.83 |
12.62 |
1,186.79 |
18,575 |
953,088 |
1,746,752 |
| 15-03-2024 |
1,464.24 |
12.69 |
1,199.48 |
18,575 |
971,663 |
1,756,320 |
| 15-04-2024 |
1,514.57 |
12.26 |
1,211.74 |
18,575 |
990,238 |
1,835,264 |
| 15-05-2024 |
1,526.36 |
12.17 |
1,223.91 |
18,575 |
1,008,813 |
1,868,126 |
| 18-06-2024 |
1,649.17 |
11.26 |
1,235.17 |
18,575 |
1,027,389 |
2,037,009 |
| 15-07-2024 |
1,705.51 |
10.89 |
1,246.06 |
18,575 |
1,045,964 |
2,125,174 |
| 16-08-2024 |
1,715.63 |
10.83 |
1,256.89 |
18,575 |
1,064,539 |
2,156,360 |
| 16-09-2024 |
1,807.03 |
10.28 |
1,267.17 |
18,575 |
1,083,114 |
2,289,815 |
| 15-10-2024 |
1,812.4 |
10.25 |
1,277.42 |
18,575 |
1,101,689 |
2,315,195 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,288.52 |
18,575 |
1,120,265 |
2,156,311 |
| 16-12-2024 |
1,763.8 |
10.53 |
1,299.05 |
18,575 |
1,138,840 |
2,291,265 |
| 15-01-2025 |
1,643.04 |
11.31 |
1,310.36 |
18,575 |
1,157,415 |
2,152,967 |
| 17-02-2025 |
1,587.45 |
14.04 |
1,324.4 |
22,290 |
1,179,705 |
2,102,414 |
| 17-03-2025 |
1,572.28 |
14.18 |
1,338.57 |
22,290 |
1,201,996 |
2,104,613 |
| 15-04-2025 |
1,639.48 |
13.6 |
1,352.17 |
22,290 |
1,224,286 |
2,216,856 |
| 15-05-2025 |
1,762.02 |
12.65 |
1,364.82 |
22,290 |
1,246,576 |
2,404,841 |
| 16-06-2025 |
1,779.86 |
12.52 |
1,377.34 |
22,290 |
1,268,866 |
2,451,480 |
| 15-07-2025 |
1,800.02 |
12.38 |
1,389.73 |
22,290 |
1,291,157 |
2,501,537 |
| 18-08-2025 |
1,784.44 |
12.49 |
1,402.22 |
22,290 |
1,313,447 |
2,502,175 |
| 15-09-2025 |
1,806.24 |
12.34 |
1,414.56 |
22,290 |
1,335,737 |
2,555,034 |
| 15-10-2025 |
1,821.96 |
12.23 |
1,426.79 |
22,290 |
1,358,027 |
2,599,561 |
| 17-11-2025 |
1,881.65 |
11.85 |
1,438.64 |
22,290 |
1,380,318 |
2,707,017 |
| 15-12-2025 |
1,877.92 |
11.87 |
1,450.51 |
22,290 |
1,402,608 |
2,723,941 |
| 16-01-2026 |
1,865.36 |
11.95 |
1,462.46 |
22,290 |
1,424,898 |
2,728,013 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3515586.25 |
1564110.46 |
2431658.97 |
224.34% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
7.62 |
101.34 |
3,750 |
39,750 |
49,842 |
| 16-03-2015 |
490.72 |
7.64 |
108.98 |
3,750 |
43,500 |
53,480 |
| 15-04-2015 |
498.68 |
7.52 |
116.5 |
3,750 |
47,250 |
58,097 |
| 15-05-2015 |
475.66 |
7.88 |
124.39 |
3,750 |
51,000 |
59,165 |
| 15-06-2015 |
458.86 |
8.17 |
132.56 |
3,750 |
54,750 |
60,826 |
| 15-07-2015 |
494.03 |
7.59 |
140.15 |
3,750 |
58,500 |
69,238 |
| 17-08-2015 |
506.32 |
7.41 |
147.56 |
3,750 |
62,250 |
74,710 |
| 15-09-2015 |
469.32 |
7.99 |
155.55 |
3,750 |
66,000 |
73,001 |
| 15-10-2015 |
486.44 |
7.71 |
163.25 |
3,750 |
69,750 |
79,414 |
| 16-11-2015 |
472.23 |
7.94 |
171.2 |
3,750 |
73,500 |
80,844 |
| 15-12-2015 |
461.68 |
8.12 |
179.32 |
3,750 |
77,250 |
82,788 |
| 15-01-2016 |
443.68 |
8.45 |
187.77 |
3,750 |
81,000 |
83,310 |
| 15-02-2016 |
429.44 |
10.92 |
198.69 |
4,688 |
85,688 |
85,324 |
| 15-03-2016 |
446.41 |
10.5 |
209.19 |
4,688 |
90,375 |
93,383 |
| 18-04-2016 |
479.1 |
9.78 |
218.97 |
4,688 |
95,062 |
104,909 |
| 16-05-2016 |
483.82 |
9.69 |
228.66 |
4,688 |
99,750 |
110,630 |
| 15-06-2016 |
496.83 |
9.43 |
238.09 |
4,688 |
104,438 |
118,292 |
| 15-07-2016 |
524.16 |
8.94 |
247.04 |
4,688 |
109,125 |
129,486 |
| 16-08-2016 |
552 |
8.49 |
255.53 |
4,688 |
113,812 |
141,051 |
| 15-09-2016 |
573.14 |
8.18 |
263.71 |
4,688 |
118,500 |
151,141 |
| 17-10-2016 |
589.01 |
7.96 |
271.66 |
4,688 |
123,188 |
160,013 |
| 15-11-2016 |
545.28 |
8.6 |
280.26 |
4,688 |
127,875 |
152,821 |
| 15-12-2016 |
550.03 |
8.52 |
288.78 |
4,688 |
132,562 |
158,840 |
| 16-01-2017 |
575.63 |
8.14 |
296.93 |
4,688 |
137,250 |
170,920 |
| 15-02-2017 |
595.41 |
9.84 |
306.77 |
5,859 |
143,109 |
182,653 |
| 15-03-2017 |
613.12 |
9.56 |
316.32 |
5,859 |
148,969 |
193,945 |
| 17-04-2017 |
628.68 |
9.32 |
325.64 |
5,859 |
154,828 |
204,726 |
| 15-05-2017 |
649.57 |
9.02 |
334.67 |
5,859 |
160,688 |
217,388 |
| 15-06-2017 |
653.74 |
8.96 |
343.63 |
5,859 |
166,547 |
224,643 |
| 17-07-2017 |
677.52 |
8.65 |
352.28 |
5,859 |
172,406 |
238,674 |
| 16-08-2017 |
683.28 |
8.58 |
360.85 |
5,859 |
178,266 |
246,563 |
| 15-09-2017 |
705.05 |
8.31 |
369.16 |
5,859 |
184,125 |
260,278 |
| 16-10-2017 |
707.12 |
8.29 |
377.45 |
5,859 |
189,984 |
266,901 |
| 15-11-2017 |
694.76 |
8.43 |
385.88 |
5,859 |
195,844 |
268,096 |
| 15-12-2017 |
712.61 |
8.22 |
394.1 |
5,859 |
201,703 |
280,843 |
| 15-01-2018 |
742.77 |
7.89 |
401.99 |
5,859 |
207,562 |
298,588 |
| 15-02-2018 |
716.85 |
10.22 |
412.21 |
7,324 |
214,887 |
295,493 |
| 15-03-2018 |
702.64 |
10.42 |
422.63 |
7,324 |
222,211 |
296,960 |
| 16-04-2018 |
716.78 |
10.22 |
432.85 |
7,324 |
229,535 |
310,260 |
| 15-05-2018 |
720.41 |
10.17 |
443.02 |
7,324 |
236,859 |
319,155 |
| 15-06-2018 |
709.97 |
10.32 |
453.34 |
7,324 |
244,184 |
321,855 |
| 16-07-2018 |
685.66 |
10.68 |
464.02 |
7,324 |
251,508 |
318,158 |
| 16-08-2018 |
728.49 |
10.05 |
474.07 |
7,324 |
258,832 |
345,356 |
| 17-09-2018 |
732.63 |
10 |
484.07 |
7,324 |
266,156 |
354,643 |
| 15-10-2018 |
668.43 |
10.96 |
495.03 |
7,324 |
273,480 |
330,890 |
| 15-11-2018 |
690.71 |
10.6 |
505.63 |
7,324 |
280,805 |
349,244 |
| 17-12-2018 |
702.04 |
10.43 |
516.06 |
7,324 |
288,129 |
362,297 |
| 15-01-2019 |
700.95 |
10.45 |
526.51 |
7,324 |
295,453 |
369,058 |
| 15-02-2019 |
662.64 |
13.82 |
540.33 |
9,155 |
304,608 |
358,043 |
| 15-03-2019 |
718.63 |
12.74 |
553.07 |
9,155 |
313,764 |
397,451 |
| 15-04-2019 |
735.07 |
12.45 |
565.52 |
9,155 |
322,919 |
415,699 |
| 15-05-2019 |
693.18 |
13.21 |
578.73 |
9,155 |
332,074 |
401,164 |
| 17-06-2019 |
713.43 |
12.83 |
591.56 |
9,155 |
341,229 |
422,039 |
| 15-07-2019 |
715.03 |
12.8 |
604.37 |
9,155 |
350,385 |
432,141 |
| 16-08-2019 |
681.23 |
13.44 |
617.81 |
9,155 |
359,540 |
420,868 |
| 16-09-2019 |
690.35 |
13.26 |
631.07 |
9,155 |
368,695 |
435,658 |
| 15-10-2019 |
705.81 |
12.97 |
644.04 |
9,155 |
377,851 |
454,570 |
| 15-11-2019 |
741.23 |
12.35 |
656.39 |
9,155 |
387,006 |
486,537 |
| 16-12-2019 |
751.17 |
12.19 |
668.58 |
9,155 |
396,161 |
502,217 |
| 15-01-2020 |
779.22 |
11.75 |
680.33 |
9,155 |
405,316 |
530,126 |
| 17-02-2020 |
786.27 |
14.55 |
694.88 |
11,444 |
416,760 |
546,366 |
| 16-03-2020 |
607.02 |
18.85 |
713.74 |
11,444 |
428,205 |
433,252 |
| 15-04-2020 |
570.68 |
20.05 |
733.79 |
11,444 |
439,649 |
418,759 |
| 15-05-2020 |
581.53 |
19.68 |
753.47 |
11,444 |
451,093 |
438,165 |
| 15-06-2020 |
619.15 |
18.48 |
771.95 |
11,444 |
462,537 |
477,954 |
| 15-07-2020 |
658.81 |
17.37 |
789.32 |
11,444 |
473,981 |
520,014 |
| 17-08-2020 |
704.21 |
16.25 |
805.57 |
11,444 |
485,425 |
567,294 |
| 15-09-2020 |
724 |
15.81 |
821.38 |
11,444 |
496,869 |
594,680 |
| 15-10-2020 |
724.79 |
15.79 |
837.17 |
11,444 |
508,313 |
606,773 |
| 17-11-2020 |
810.91 |
14.11 |
851.28 |
11,444 |
519,757 |
690,314 |
| 15-12-2020 |
861.73 |
13.28 |
864.56 |
11,444 |
531,201 |
745,021 |
| 15-01-2021 |
924.16 |
12.38 |
876.95 |
11,444 |
542,646 |
810,439 |
| 15-02-2021 |
966.65 |
14.8 |
891.75 |
14,305 |
556,951 |
862,006 |
| 15-03-2021 |
947.82 |
15.09 |
906.84 |
14,305 |
571,256 |
859,519 |
| 15-04-2021 |
932.99 |
15.33 |
922.17 |
14,305 |
585,561 |
860,376 |
| 17-05-2021 |
980.79 |
14.59 |
936.76 |
14,305 |
599,866 |
918,761 |
| 15-06-2021 |
1,050.3 |
13.62 |
950.38 |
14,305 |
614,171 |
998,180 |
| 15-07-2021 |
1,075.45 |
13.3 |
963.68 |
14,305 |
628,476 |
1,036,387 |
| 16-08-2021 |
1,100.27 |
13 |
976.68 |
14,305 |
642,781 |
1,074,611 |
| 15-09-2021 |
1,174.46 |
12.18 |
988.86 |
14,305 |
657,086 |
1,161,376 |
| 18-10-2021 |
1,215.2 |
11.77 |
1,000.63 |
14,305 |
671,392 |
1,215,967 |
| 15-11-2021 |
1,196.75 |
11.95 |
1,012.58 |
14,305 |
685,697 |
1,211,810 |
| 15-12-2021 |
1,134.11 |
12.61 |
1,025.2 |
14,305 |
700,002 |
1,162,687 |
| 17-01-2022 |
1,202.61 |
11.9 |
1,037.09 |
14,305 |
714,307 |
1,247,218 |
| 15-02-2022 |
1,124.03 |
15.91 |
1,053 |
17,881 |
732,188 |
1,183,605 |
| 15-03-2022 |
1,084.29 |
16.49 |
1,069.49 |
17,881 |
750,070 |
1,159,640 |
| 18-04-2022 |
1,126.49 |
15.87 |
1,085.37 |
17,881 |
767,951 |
1,222,654 |
| 16-05-2022 |
1,014.62 |
17.62 |
1,102.99 |
17,881 |
785,832 |
1,119,116 |
| 15-06-2022 |
996.79 |
17.94 |
1,120.93 |
17,881 |
803,714 |
1,117,331 |
| 15-07-2022 |
1,020.27 |
17.53 |
1,138.45 |
17,881 |
821,595 |
1,161,531 |
| 16-08-2022 |
1,123.91 |
15.91 |
1,154.36 |
17,881 |
839,477 |
1,297,402 |
| 15-09-2022 |
1,139.23 |
15.7 |
1,170.06 |
17,881 |
857,358 |
1,332,968 |
| 17-10-2022 |
1,110.45 |
16.1 |
1,186.16 |
17,881 |
875,239 |
1,317,175 |
| 15-11-2022 |
1,163.02 |
15.37 |
1,201.54 |
17,881 |
893,121 |
1,397,414 |
| 15-12-2022 |
1,165.5 |
15.34 |
1,216.88 |
17,881 |
911,002 |
1,418,275 |
| 16-01-2023 |
1,128.76 |
15.84 |
1,232.72 |
17,881 |
928,884 |
1,391,448 |
| 15-02-2023 |
1,129.7 |
19.79 |
1,252.51 |
22,352 |
951,235 |
1,414,959 |
| 15-03-2023 |
1,071.33 |
20.86 |
1,273.37 |
22,352 |
973,587 |
1,364,201 |
| 17-04-2023 |
1,104.21 |
20.24 |
1,293.61 |
22,352 |
995,939 |
1,428,422 |
| 15-05-2023 |
1,149.07 |
19.45 |
1,313.07 |
22,352 |
1,018,291 |
1,508,805 |
| 15-06-2023 |
1,192.69 |
18.74 |
1,331.81 |
22,352 |
1,040,642 |
1,588,432 |
| 17-07-2023 |
1,257.26 |
17.78 |
1,349.58 |
22,352 |
1,062,994 |
1,696,779 |
| 16-08-2023 |
1,255.11 |
17.81 |
1,367.39 |
22,352 |
1,085,346 |
1,716,229 |
| 15-09-2023 |
1,335.39 |
16.74 |
1,384.13 |
22,352 |
1,107,698 |
1,848,355 |
| 16-10-2023 |
1,307 |
17.1 |
1,401.23 |
22,352 |
1,130,049 |
1,831,411 |
| 15-11-2023 |
1,303.23 |
17.15 |
1,418.38 |
22,352 |
1,152,401 |
1,848,480 |
| 15-12-2023 |
1,412.42 |
15.83 |
1,434.21 |
22,352 |
1,174,753 |
2,025,705 |
| 15-01-2024 |
1,471.27 |
15.19 |
1,449.4 |
22,352 |
1,197,105 |
2,132,460 |
| 15-02-2024 |
1,471.83 |
18.98 |
1,468.38 |
27,940 |
1,225,044 |
2,161,212 |
| 15-03-2024 |
1,464.24 |
19.08 |
1,487.47 |
27,940 |
1,252,984 |
2,178,006 |
| 15-04-2024 |
1,514.57 |
18.45 |
1,505.91 |
27,940 |
1,280,924 |
2,280,810 |
| 15-05-2024 |
1,526.36 |
18.3 |
1,524.22 |
27,940 |
1,308,863 |
2,326,505 |
| 18-06-2024 |
1,649.17 |
16.94 |
1,541.16 |
27,940 |
1,336,803 |
2,541,634 |
| 15-07-2024 |
1,705.51 |
16.38 |
1,557.54 |
27,940 |
1,364,743 |
2,656,402 |
| 16-08-2024 |
1,715.63 |
16.29 |
1,573.83 |
27,940 |
1,392,682 |
2,700,104 |
| 16-09-2024 |
1,807.03 |
15.46 |
1,589.29 |
27,940 |
1,420,622 |
2,871,892 |
| 15-10-2024 |
1,812.4 |
15.42 |
1,604.7 |
27,940 |
1,448,562 |
2,908,366 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,621.4 |
27,940 |
1,476,501 |
2,713,380 |
| 16-12-2024 |
1,763.8 |
15.84 |
1,637.24 |
27,940 |
1,504,441 |
2,887,765 |
| 15-01-2025 |
1,643.04 |
17 |
1,654.25 |
27,940 |
1,532,381 |
2,717,991 |
| 17-02-2025 |
1,587.45 |
22 |
1,676.25 |
34,925 |
1,567,305 |
2,660,956 |
| 17-03-2025 |
1,572.28 |
22.21 |
1,698.46 |
34,925 |
1,602,230 |
2,670,452 |
| 15-04-2025 |
1,639.48 |
21.3 |
1,719.76 |
34,925 |
1,637,154 |
2,819,513 |
| 15-05-2025 |
1,762.02 |
19.82 |
1,739.58 |
34,925 |
1,672,079 |
3,065,177 |
| 16-06-2025 |
1,779.86 |
19.62 |
1,759.2 |
34,925 |
1,707,004 |
3,131,136 |
| 15-07-2025 |
1,800.02 |
19.4 |
1,778.61 |
34,925 |
1,741,928 |
3,201,526 |
| 18-08-2025 |
1,784.44 |
19.57 |
1,798.18 |
34,925 |
1,776,853 |
3,208,740 |
| 15-09-2025 |
1,806.24 |
19.34 |
1,817.51 |
34,925 |
1,811,777 |
3,282,865 |
| 15-10-2025 |
1,821.96 |
19.17 |
1,836.68 |
34,925 |
1,846,702 |
3,346,361 |
| 17-11-2025 |
1,881.65 |
18.56 |
1,855.24 |
34,925 |
1,881,627 |
3,490,917 |
| 15-12-2025 |
1,877.92 |
18.6 |
1,873.84 |
34,925 |
1,916,551 |
3,518,921 |
| 16-01-2026 |
1,865.36 |
18.72 |
1,892.56 |
34,925 |
1,951,476 |
3,530,310 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13644747.08 |
4375010.75 |
12560819.80 |
1158.82% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
9.15 |
102.87 |
4,500 |
40,500 |
50,592 |
| 16-03-2015 |
490.72 |
9.17 |
112.04 |
4,500 |
45,000 |
54,978 |
| 15-04-2015 |
498.68 |
9.02 |
121.06 |
4,500 |
49,500 |
60,370 |
| 15-05-2015 |
475.66 |
9.46 |
130.52 |
4,500 |
54,000 |
62,083 |
| 15-06-2015 |
458.86 |
9.81 |
140.33 |
4,500 |
58,500 |
64,390 |
| 15-07-2015 |
494.03 |
9.11 |
149.44 |
4,500 |
63,000 |
73,826 |
| 17-08-2015 |
506.32 |
8.89 |
158.32 |
4,500 |
67,500 |
80,162 |
| 15-09-2015 |
469.32 |
9.59 |
167.91 |
4,500 |
72,000 |
78,804 |
| 15-10-2015 |
486.44 |
9.25 |
177.16 |
4,500 |
76,500 |
86,179 |
| 16-11-2015 |
472.23 |
9.53 |
186.69 |
4,500 |
81,000 |
88,161 |
| 15-12-2015 |
461.68 |
9.75 |
196.44 |
4,500 |
85,500 |
90,692 |
| 15-01-2016 |
443.68 |
10.14 |
206.58 |
4,500 |
90,000 |
91,656 |
| 15-02-2016 |
429.44 |
15.72 |
222.3 |
6,750 |
96,750 |
95,464 |
| 15-03-2016 |
446.41 |
15.12 |
237.42 |
6,750 |
103,500 |
105,987 |
| 18-04-2016 |
479.1 |
14.09 |
251.51 |
6,750 |
110,250 |
120,498 |
| 16-05-2016 |
483.82 |
13.95 |
265.46 |
6,750 |
117,000 |
128,435 |
| 15-06-2016 |
496.83 |
13.59 |
279.05 |
6,750 |
123,750 |
138,639 |
| 15-07-2016 |
524.16 |
12.88 |
291.92 |
6,750 |
130,500 |
153,015 |
| 16-08-2016 |
552 |
12.23 |
304.15 |
6,750 |
137,250 |
167,892 |
| 15-09-2016 |
573.14 |
11.78 |
315.93 |
6,750 |
144,000 |
181,072 |
| 17-10-2016 |
589.01 |
11.46 |
327.39 |
6,750 |
150,750 |
192,836 |
| 15-11-2016 |
545.28 |
12.38 |
339.77 |
6,750 |
157,500 |
185,269 |
| 15-12-2016 |
550.03 |
12.27 |
352.04 |
6,750 |
164,250 |
193,633 |
| 16-01-2017 |
575.63 |
11.73 |
363.77 |
6,750 |
171,000 |
209,395 |
| 15-02-2017 |
595.41 |
17.01 |
380.77 |
10,125 |
181,125 |
226,715 |
| 15-03-2017 |
613.12 |
16.51 |
397.29 |
10,125 |
191,250 |
243,584 |
| 17-04-2017 |
628.68 |
16.11 |
413.39 |
10,125 |
201,375 |
259,891 |
| 15-05-2017 |
649.57 |
15.59 |
428.98 |
10,125 |
211,500 |
278,651 |
| 15-06-2017 |
653.74 |
15.49 |
444.47 |
10,125 |
221,625 |
290,565 |
| 17-07-2017 |
677.52 |
14.94 |
459.41 |
10,125 |
231,750 |
311,260 |
| 16-08-2017 |
683.28 |
14.82 |
474.23 |
10,125 |
241,875 |
324,031 |
| 15-09-2017 |
705.05 |
14.36 |
488.59 |
10,125 |
252,000 |
344,480 |
| 16-10-2017 |
707.12 |
14.32 |
502.91 |
10,125 |
262,125 |
355,616 |
| 15-11-2017 |
694.76 |
14.57 |
517.48 |
10,125 |
272,250 |
359,525 |
| 15-12-2017 |
712.61 |
14.21 |
531.69 |
10,125 |
282,375 |
378,887 |
| 15-01-2018 |
742.77 |
13.63 |
545.32 |
10,125 |
292,500 |
405,048 |
| 15-02-2018 |
716.85 |
21.19 |
566.51 |
15,188 |
307,688 |
406,101 |
| 15-03-2018 |
702.64 |
21.61 |
588.12 |
15,188 |
322,875 |
413,238 |
| 16-04-2018 |
716.78 |
21.19 |
609.31 |
15,188 |
338,062 |
436,742 |
| 15-05-2018 |
720.41 |
21.08 |
630.39 |
15,188 |
353,250 |
454,141 |
| 15-06-2018 |
709.97 |
21.39 |
651.78 |
15,188 |
368,438 |
462,747 |
| 16-07-2018 |
685.66 |
22.15 |
673.93 |
15,188 |
383,625 |
462,090 |
| 16-08-2018 |
728.49 |
20.85 |
694.78 |
15,188 |
398,812 |
506,142 |
| 17-09-2018 |
732.63 |
20.73 |
715.51 |
15,188 |
414,000 |
524,206 |
| 15-10-2018 |
668.43 |
22.72 |
738.23 |
15,188 |
429,188 |
493,457 |
| 15-11-2018 |
690.71 |
21.99 |
760.22 |
15,188 |
444,375 |
525,093 |
| 17-12-2018 |
702.04 |
21.63 |
781.86 |
15,188 |
459,562 |
548,893 |
| 15-01-2019 |
700.95 |
21.67 |
803.52 |
15,188 |
474,750 |
563,229 |
| 15-02-2019 |
662.64 |
34.38 |
837.9 |
22,781 |
497,531 |
555,227 |
| 15-03-2019 |
718.63 |
31.7 |
869.6 |
22,781 |
520,312 |
624,922 |
| 15-04-2019 |
735.07 |
30.99 |
900.59 |
22,781 |
543,094 |
662,000 |
| 15-05-2019 |
693.18 |
32.86 |
933.46 |
22,781 |
565,875 |
647,055 |
| 17-06-2019 |
713.43 |
31.93 |
965.39 |
22,781 |
588,656 |
688,739 |
| 15-07-2019 |
715.03 |
31.86 |
997.25 |
22,781 |
611,438 |
713,065 |
| 16-08-2019 |
681.23 |
33.44 |
1,030.69 |
22,781 |
634,219 |
702,139 |
| 16-09-2019 |
690.35 |
33 |
1,063.69 |
22,781 |
657,000 |
734,320 |
| 15-10-2019 |
705.81 |
32.28 |
1,095.97 |
22,781 |
679,781 |
773,546 |
| 15-11-2019 |
741.23 |
30.73 |
1,126.7 |
22,781 |
702,562 |
835,147 |
| 16-12-2019 |
751.17 |
30.33 |
1,157.03 |
22,781 |
725,344 |
869,127 |
| 15-01-2020 |
779.22 |
29.24 |
1,186.27 |
22,781 |
748,125 |
924,363 |
| 17-02-2020 |
786.27 |
43.46 |
1,229.73 |
34,172 |
782,297 |
966,898 |
| 16-03-2020 |
607.02 |
56.29 |
1,286.02 |
34,172 |
816,469 |
780,641 |
| 15-04-2020 |
570.68 |
59.88 |
1,345.9 |
34,172 |
850,641 |
768,079 |
| 15-05-2020 |
581.53 |
58.76 |
1,404.66 |
34,172 |
884,812 |
816,854 |
| 15-06-2020 |
619.15 |
55.19 |
1,459.86 |
34,172 |
918,984 |
903,869 |
| 15-07-2020 |
658.81 |
51.87 |
1,511.72 |
34,172 |
953,156 |
995,939 |
| 17-08-2020 |
704.21 |
48.53 |
1,560.25 |
34,172 |
987,328 |
1,098,743 |
| 15-09-2020 |
724 |
47.2 |
1,607.45 |
34,172 |
1,021,500 |
1,163,793 |
| 15-10-2020 |
724.79 |
47.15 |
1,654.6 |
34,172 |
1,055,672 |
1,199,234 |
| 17-11-2020 |
810.91 |
42.14 |
1,696.74 |
34,172 |
1,089,844 |
1,375,900 |
| 15-12-2020 |
861.73 |
39.65 |
1,736.39 |
34,172 |
1,124,016 |
1,496,300 |
| 15-01-2021 |
924.16 |
36.98 |
1,773.37 |
34,172 |
1,158,188 |
1,638,875 |
| 15-02-2021 |
966.65 |
53.03 |
1,826.39 |
51,258 |
1,209,445 |
1,765,483 |
| 15-03-2021 |
947.82 |
54.08 |
1,880.47 |
51,258 |
1,260,703 |
1,782,350 |
| 15-04-2021 |
932.99 |
54.94 |
1,935.41 |
51,258 |
1,311,961 |
1,805,720 |
| 17-05-2021 |
980.79 |
52.26 |
1,987.67 |
51,258 |
1,363,219 |
1,949,491 |
| 15-06-2021 |
1,050.3 |
48.8 |
2,036.48 |
51,258 |
1,414,477 |
2,138,912 |
| 15-07-2021 |
1,075.45 |
47.66 |
2,084.14 |
51,258 |
1,465,734 |
2,241,387 |
| 16-08-2021 |
1,100.27 |
46.59 |
2,130.73 |
51,258 |
1,516,992 |
2,344,373 |
| 15-09-2021 |
1,174.46 |
43.64 |
2,174.37 |
51,258 |
1,568,250 |
2,553,709 |
| 18-10-2021 |
1,215.2 |
42.18 |
2,216.55 |
51,258 |
1,619,508 |
2,693,551 |
| 15-11-2021 |
1,196.75 |
42.83 |
2,259.38 |
51,258 |
1,670,766 |
2,703,913 |
| 15-12-2021 |
1,134.11 |
45.2 |
2,304.58 |
51,258 |
1,722,023 |
2,613,644 |
| 17-01-2022 |
1,202.61 |
42.62 |
2,347.2 |
51,258 |
1,773,281 |
2,822,765 |
| 15-02-2022 |
1,124.03 |
68.4 |
2,415.6 |
76,887 |
1,850,168 |
2,715,209 |
| 15-03-2022 |
1,084.29 |
70.91 |
2,486.51 |
76,887 |
1,927,055 |
2,696,099 |
| 18-04-2022 |
1,126.49 |
68.25 |
2,554.76 |
76,887 |
2,003,941 |
2,877,917 |
| 16-05-2022 |
1,014.62 |
75.78 |
2,630.54 |
76,887 |
2,080,828 |
2,669,002 |
| 15-06-2022 |
996.79 |
77.13 |
2,707.68 |
76,887 |
2,157,715 |
2,698,986 |
| 15-07-2022 |
1,020.27 |
75.36 |
2,783.04 |
76,887 |
2,234,602 |
2,839,449 |
| 16-08-2022 |
1,123.91 |
68.41 |
2,851.45 |
76,887 |
2,311,488 |
3,204,770 |
| 15-09-2022 |
1,139.23 |
67.49 |
2,918.94 |
76,887 |
2,388,375 |
3,325,341 |
| 17-10-2022 |
1,110.45 |
69.24 |
2,988.18 |
76,887 |
2,465,262 |
3,318,220 |
| 15-11-2022 |
1,163.02 |
66.11 |
3,054.29 |
76,887 |
2,542,148 |
3,552,195 |
| 15-12-2022 |
1,165.5 |
65.97 |
3,120.25 |
76,887 |
2,619,035 |
3,636,657 |
| 16-01-2023 |
1,128.76 |
68.12 |
3,188.37 |
76,887 |
2,695,922 |
3,598,905 |
| 15-02-2023 |
1,129.7 |
102.09 |
3,290.46 |
115,330 |
2,811,252 |
3,717,233 |
| 15-03-2023 |
1,071.33 |
107.65 |
3,398.11 |
115,330 |
2,926,582 |
3,640,498 |
| 17-04-2023 |
1,104.21 |
104.45 |
3,502.56 |
115,330 |
3,041,912 |
3,867,558 |
| 15-05-2023 |
1,149.07 |
100.37 |
3,602.93 |
115,330 |
3,157,242 |
4,140,013 |
| 15-06-2023 |
1,192.69 |
96.7 |
3,699.62 |
115,330 |
3,272,572 |
4,412,503 |
| 17-07-2023 |
1,257.26 |
91.73 |
3,791.35 |
115,330 |
3,387,902 |
4,766,718 |
| 16-08-2023 |
1,255.11 |
91.89 |
3,883.24 |
115,330 |
3,503,232 |
4,873,896 |
| 15-09-2023 |
1,335.39 |
86.36 |
3,969.61 |
115,330 |
3,618,562 |
5,300,973 |
| 16-10-2023 |
1,307 |
88.24 |
4,057.85 |
115,330 |
3,733,893 |
5,303,606 |
| 15-11-2023 |
1,303.23 |
88.5 |
4,146.34 |
115,330 |
3,849,223 |
5,403,638 |
| 15-12-2023 |
1,412.42 |
81.65 |
4,228 |
115,330 |
3,964,553 |
5,971,707 |
| 15-01-2024 |
1,471.27 |
78.39 |
4,306.38 |
115,330 |
4,079,883 |
6,335,855 |
| 15-02-2024 |
1,471.83 |
117.54 |
4,423.92 |
172,995 |
4,252,878 |
6,511,261 |
| 15-03-2024 |
1,464.24 |
118.15 |
4,542.07 |
172,995 |
4,425,873 |
6,650,679 |
| 15-04-2024 |
1,514.57 |
114.22 |
4,656.29 |
172,995 |
4,598,868 |
7,052,276 |
| 15-05-2024 |
1,526.36 |
113.34 |
4,769.63 |
172,995 |
4,771,863 |
7,280,169 |
| 18-06-2024 |
1,649.17 |
104.9 |
4,874.53 |
172,995 |
4,944,858 |
8,038,922 |
| 15-07-2024 |
1,705.51 |
101.43 |
4,975.96 |
172,995 |
5,117,854 |
8,486,548 |
| 16-08-2024 |
1,715.63 |
100.83 |
5,076.79 |
172,995 |
5,290,849 |
8,709,900 |
| 16-09-2024 |
1,807.03 |
95.73 |
5,172.53 |
172,995 |
5,463,844 |
9,346,914 |
| 15-10-2024 |
1,812.4 |
95.45 |
5,267.98 |
172,995 |
5,636,839 |
9,547,686 |
| 18-11-2024 |
1,673.48 |
103.37 |
5,371.35 |
172,995 |
5,809,834 |
8,988,853 |
| 16-12-2024 |
1,763.8 |
98.08 |
5,469.43 |
172,995 |
5,982,829 |
9,646,989 |
| 15-01-2025 |
1,643.04 |
105.29 |
5,574.72 |
172,995 |
6,155,824 |
9,159,495 |
| 17-02-2025 |
1,587.45 |
163.47 |
5,738.19 |
259,493 |
6,415,317 |
9,109,089 |
| 17-03-2025 |
1,572.28 |
165.04 |
5,903.23 |
259,493 |
6,674,810 |
9,281,533 |
| 15-04-2025 |
1,639.48 |
158.28 |
6,061.51 |
259,493 |
6,934,302 |
9,937,723 |
| 15-05-2025 |
1,762.02 |
147.27 |
6,208.78 |
259,493 |
7,193,795 |
10,939,993 |
| 16-06-2025 |
1,779.86 |
145.79 |
6,354.57 |
259,493 |
7,453,288 |
11,310,250 |
| 15-07-2025 |
1,800.02 |
144.16 |
6,498.73 |
259,493 |
7,712,780 |
11,697,851 |
| 18-08-2025 |
1,784.44 |
145.42 |
6,644.15 |
259,493 |
7,972,273 |
11,856,094 |
| 15-09-2025 |
1,806.24 |
143.66 |
6,787.82 |
259,493 |
8,231,766 |
12,260,429 |
| 15-10-2025 |
1,821.96 |
142.43 |
6,930.24 |
259,493 |
8,491,258 |
12,626,626 |
| 17-11-2025 |
1,881.65 |
137.91 |
7,068.15 |
259,493 |
8,750,751 |
13,299,785 |
| 15-12-2025 |
1,877.92 |
138.18 |
7,206.33 |
259,493 |
9,010,244 |
13,532,913 |
| 16-01-2026 |
1,865.36 |
139.11 |
7,345.44 |
259,493 |
9,269,736 |
13,701,895 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
52275585.40 |
12723345.07 |
51191658.12 |
4722.79% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
10.67 |
104.39 |
5,250 |
41,250 |
51,342 |
| 16-03-2015 |
490.72 |
10.7 |
115.09 |
5,250 |
46,500 |
56,476 |
| 15-04-2015 |
498.68 |
10.53 |
125.62 |
5,250 |
51,750 |
62,642 |
| 15-05-2015 |
475.66 |
11.04 |
136.65 |
5,250 |
57,000 |
65,001 |
| 15-06-2015 |
458.86 |
11.44 |
148.1 |
5,250 |
62,250 |
67,955 |
| 15-07-2015 |
494.03 |
10.63 |
158.72 |
5,250 |
67,500 |
78,414 |
| 17-08-2015 |
506.32 |
10.37 |
169.09 |
5,250 |
72,750 |
85,614 |
| 15-09-2015 |
469.32 |
11.19 |
180.28 |
5,250 |
78,000 |
84,608 |
| 15-10-2015 |
486.44 |
10.79 |
191.07 |
5,250 |
83,250 |
92,944 |
| 16-11-2015 |
472.23 |
11.12 |
202.19 |
5,250 |
88,500 |
95,479 |
| 15-12-2015 |
461.68 |
11.37 |
213.56 |
5,250 |
93,750 |
98,596 |
| 15-01-2016 |
443.68 |
11.83 |
225.39 |
5,250 |
99,000 |
100,002 |
| 15-02-2016 |
429.44 |
21.39 |
246.79 |
9,188 |
108,188 |
105,980 |
| 15-03-2016 |
446.41 |
20.58 |
267.37 |
9,188 |
117,375 |
119,355 |
| 18-04-2016 |
479.1 |
19.18 |
286.54 |
9,188 |
126,562 |
137,283 |
| 16-05-2016 |
483.82 |
18.99 |
305.53 |
9,188 |
135,750 |
147,823 |
| 15-06-2016 |
496.83 |
18.49 |
324.03 |
9,188 |
144,938 |
160,986 |
| 15-07-2016 |
524.16 |
17.53 |
341.55 |
9,188 |
154,125 |
179,029 |
| 16-08-2016 |
552 |
16.64 |
358.2 |
9,188 |
163,312 |
197,725 |
| 15-09-2016 |
573.14 |
16.03 |
374.23 |
9,188 |
172,500 |
214,485 |
| 17-10-2016 |
589.01 |
15.6 |
389.83 |
9,188 |
181,688 |
229,611 |
| 15-11-2016 |
545.28 |
16.85 |
406.67 |
9,188 |
190,875 |
221,752 |
| 15-12-2016 |
550.03 |
16.7 |
423.38 |
9,188 |
200,062 |
232,871 |
| 16-01-2017 |
575.63 |
15.96 |
439.34 |
9,188 |
209,250 |
252,897 |
| 15-02-2017 |
595.41 |
27 |
466.34 |
16,078 |
225,328 |
277,665 |
| 15-03-2017 |
613.12 |
26.22 |
492.57 |
16,078 |
241,406 |
302,002 |
| 17-04-2017 |
628.68 |
25.57 |
518.14 |
16,078 |
257,484 |
325,745 |
| 15-05-2017 |
649.57 |
24.75 |
542.89 |
16,078 |
273,562 |
352,647 |
| 15-06-2017 |
653.74 |
24.59 |
567.49 |
16,078 |
289,641 |
370,989 |
| 17-07-2017 |
677.52 |
23.73 |
591.22 |
16,078 |
305,719 |
400,562 |
| 16-08-2017 |
683.28 |
23.53 |
614.75 |
16,078 |
321,797 |
420,045 |
| 15-09-2017 |
705.05 |
22.8 |
637.55 |
16,078 |
337,875 |
449,506 |
| 16-10-2017 |
707.12 |
22.74 |
660.29 |
16,078 |
353,953 |
466,904 |
| 15-11-2017 |
694.76 |
23.14 |
683.43 |
16,078 |
370,031 |
474,821 |
| 15-12-2017 |
712.61 |
22.56 |
705.99 |
16,078 |
386,109 |
503,099 |
| 15-01-2018 |
742.77 |
21.65 |
727.64 |
16,078 |
402,188 |
540,470 |
| 15-02-2018 |
716.85 |
39.25 |
766.89 |
28,137 |
430,324 |
549,746 |
| 15-03-2018 |
702.64 |
40.04 |
806.94 |
28,137 |
458,461 |
566,985 |
| 16-04-2018 |
716.78 |
39.25 |
846.19 |
28,137 |
486,598 |
606,532 |
| 15-05-2018 |
720.41 |
39.06 |
885.25 |
28,137 |
514,734 |
637,740 |
| 15-06-2018 |
709.97 |
39.63 |
924.88 |
28,137 |
542,871 |
656,635 |
| 16-07-2018 |
685.66 |
41.04 |
965.91 |
28,137 |
571,008 |
662,288 |
| 16-08-2018 |
728.49 |
38.62 |
1,004.54 |
28,137 |
599,145 |
731,795 |
| 17-09-2018 |
732.63 |
38.41 |
1,042.94 |
28,137 |
627,281 |
764,090 |
| 15-10-2018 |
668.43 |
42.09 |
1,085.04 |
28,137 |
655,418 |
725,270 |
| 15-11-2018 |
690.71 |
40.74 |
1,125.77 |
28,137 |
683,555 |
777,581 |
| 17-12-2018 |
702.04 |
40.08 |
1,165.85 |
28,137 |
711,691 |
818,473 |
| 15-01-2019 |
700.95 |
40.14 |
1,205.99 |
28,137 |
739,828 |
845,339 |
| 15-02-2019 |
662.64 |
74.31 |
1,280.3 |
49,239 |
789,067 |
848,377 |
| 15-03-2019 |
718.63 |
68.52 |
1,348.82 |
49,239 |
838,307 |
969,300 |
| 15-04-2019 |
735.07 |
66.99 |
1,415.8 |
49,239 |
887,546 |
1,040,714 |
| 15-05-2019 |
693.18 |
71.03 |
1,486.84 |
49,239 |
936,785 |
1,030,645 |
| 17-06-2019 |
713.43 |
69.02 |
1,555.85 |
49,239 |
986,024 |
1,109,993 |
| 15-07-2019 |
715.03 |
68.86 |
1,624.72 |
49,239 |
1,035,264 |
1,161,721 |
| 16-08-2019 |
681.23 |
72.28 |
1,697 |
49,239 |
1,084,503 |
1,156,045 |
| 16-09-2019 |
690.35 |
71.33 |
1,768.32 |
49,239 |
1,133,742 |
1,220,761 |
| 15-10-2019 |
705.81 |
69.76 |
1,838.08 |
49,239 |
1,182,981 |
1,297,338 |
| 15-11-2019 |
741.23 |
66.43 |
1,904.51 |
49,239 |
1,232,221 |
1,411,683 |
| 16-12-2019 |
751.17 |
65.55 |
1,970.06 |
49,239 |
1,281,460 |
1,479,853 |
| 15-01-2020 |
779.22 |
63.19 |
2,033.25 |
49,239 |
1,330,699 |
1,584,352 |
| 17-02-2020 |
786.27 |
109.59 |
2,142.85 |
86,169 |
1,416,868 |
1,684,855 |
| 16-03-2020 |
607.02 |
141.95 |
2,284.8 |
86,169 |
1,503,037 |
1,386,919 |
| 15-04-2020 |
570.68 |
150.99 |
2,435.79 |
86,169 |
1,589,205 |
1,390,058 |
| 15-05-2020 |
581.53 |
148.18 |
2,583.97 |
86,169 |
1,675,374 |
1,502,655 |
| 15-06-2020 |
619.15 |
139.17 |
2,723.14 |
86,169 |
1,761,543 |
1,686,033 |
| 15-07-2020 |
658.81 |
130.79 |
2,853.94 |
86,169 |
1,847,711 |
1,880,201 |
| 17-08-2020 |
704.21 |
122.36 |
2,976.3 |
86,169 |
1,933,880 |
2,095,938 |
| 15-09-2020 |
724 |
119.02 |
3,095.32 |
86,169 |
2,020,049 |
2,241,008 |
| 15-10-2020 |
724.79 |
118.89 |
3,214.2 |
86,169 |
2,106,218 |
2,329,622 |
| 17-11-2020 |
810.91 |
106.26 |
3,320.46 |
86,169 |
2,192,386 |
2,692,598 |
| 15-12-2020 |
861.73 |
100 |
3,420.46 |
86,169 |
2,278,555 |
2,947,513 |
| 15-01-2021 |
924.16 |
93.24 |
3,513.7 |
86,169 |
2,364,724 |
3,247,221 |
| 15-02-2021 |
966.65 |
156 |
3,669.7 |
150,795 |
2,515,519 |
3,547,313 |
| 15-03-2021 |
947.82 |
159.1 |
3,828.79 |
150,795 |
2,666,314 |
3,629,008 |
| 15-04-2021 |
932.99 |
161.63 |
3,990.42 |
150,795 |
2,817,109 |
3,723,022 |
| 17-05-2021 |
980.79 |
153.75 |
4,144.17 |
150,795 |
2,967,905 |
4,064,559 |
| 15-06-2021 |
1,050.3 |
143.57 |
4,287.74 |
150,795 |
3,118,700 |
4,503,416 |
| 15-07-2021 |
1,075.45 |
140.22 |
4,427.96 |
150,795 |
3,269,495 |
4,762,048 |
| 16-08-2021 |
1,100.27 |
137.05 |
4,565.01 |
150,795 |
3,420,290 |
5,022,745 |
| 15-09-2021 |
1,174.46 |
128.4 |
4,693.41 |
150,795 |
3,571,085 |
5,512,218 |
| 18-10-2021 |
1,215.2 |
124.09 |
4,817.5 |
150,795 |
3,721,881 |
5,854,223 |
| 15-11-2021 |
1,196.75 |
126 |
4,943.5 |
150,795 |
3,872,676 |
5,916,135 |
| 15-12-2021 |
1,134.11 |
132.96 |
5,076.46 |
150,795 |
4,023,471 |
5,757,269 |
| 17-01-2022 |
1,202.61 |
125.39 |
5,201.85 |
150,795 |
4,174,266 |
6,255,802 |
| 15-02-2022 |
1,124.03 |
234.77 |
5,436.63 |
263,892 |
4,438,158 |
6,110,932 |
| 15-03-2022 |
1,084.29 |
243.38 |
5,680 |
263,892 |
4,702,050 |
6,158,773 |
| 18-04-2022 |
1,126.49 |
234.26 |
5,914.27 |
263,892 |
4,965,941 |
6,662,360 |
| 16-05-2022 |
1,014.62 |
260.09 |
6,174.35 |
263,892 |
5,229,833 |
6,264,623 |
| 15-06-2022 |
996.79 |
264.74 |
6,439.1 |
263,892 |
5,493,725 |
6,418,426 |
| 15-07-2022 |
1,020.27 |
258.65 |
6,697.74 |
263,892 |
5,757,616 |
6,833,508 |
| 16-08-2022 |
1,123.91 |
234.8 |
6,932.54 |
263,892 |
6,021,508 |
7,791,554 |
| 15-09-2022 |
1,139.23 |
231.64 |
7,164.18 |
263,892 |
6,285,400 |
8,161,652 |
| 17-10-2022 |
1,110.45 |
237.64 |
7,401.83 |
263,892 |
6,549,291 |
8,219,358 |
| 15-11-2022 |
1,163.02 |
226.9 |
7,628.73 |
263,892 |
6,813,183 |
8,872,364 |
| 15-12-2022 |
1,165.5 |
226.42 |
7,855.15 |
263,892 |
7,077,074 |
9,155,175 |
| 16-01-2023 |
1,128.76 |
233.79 |
8,088.94 |
263,892 |
7,340,966 |
9,130,468 |
| 15-02-2023 |
1,129.7 |
408.79 |
8,497.73 |
461,810 |
7,802,777 |
9,599,882 |
| 15-03-2023 |
1,071.33 |
431.06 |
8,928.79 |
461,810 |
8,264,587 |
9,565,680 |
| 17-04-2023 |
1,104.21 |
418.23 |
9,347.02 |
461,810 |
8,726,397 |
10,321,070 |
| 15-05-2023 |
1,149.07 |
401.9 |
9,748.92 |
461,810 |
9,188,208 |
11,202,187 |
| 15-06-2023 |
1,192.69 |
387.2 |
10,136.12 |
461,810 |
9,650,018 |
12,089,245 |
| 17-07-2023 |
1,257.26 |
367.31 |
10,503.43 |
461,810 |
10,111,828 |
13,205,545 |
| 16-08-2023 |
1,255.11 |
367.94 |
10,871.38 |
461,810 |
10,573,639 |
13,644,773 |
| 15-09-2023 |
1,335.39 |
345.82 |
11,217.2 |
461,810 |
11,035,449 |
14,979,337 |
| 16-10-2023 |
1,307 |
353.34 |
11,570.54 |
461,810 |
11,497,260 |
15,122,691 |
| 15-11-2023 |
1,303.23 |
354.36 |
11,924.89 |
461,810 |
11,959,070 |
15,540,881 |
| 15-12-2023 |
1,412.42 |
326.96 |
12,251.86 |
461,810 |
12,420,880 |
17,304,770 |
| 15-01-2024 |
1,471.27 |
313.89 |
12,565.74 |
461,810 |
12,882,691 |
18,487,603 |
| 15-02-2024 |
1,471.83 |
549.09 |
13,114.83 |
808,168 |
13,690,859 |
19,302,808 |
| 15-03-2024 |
1,464.24 |
551.94 |
13,666.77 |
808,168 |
14,499,027 |
20,011,434 |
| 15-04-2024 |
1,514.57 |
533.6 |
14,200.37 |
808,168 |
15,307,195 |
21,507,451 |
| 15-05-2024 |
1,526.36 |
529.47 |
14,729.84 |
808,168 |
16,115,363 |
22,483,042 |
| 18-06-2024 |
1,649.17 |
490.05 |
15,219.89 |
808,168 |
16,923,532 |
25,100,182 |
| 15-07-2024 |
1,705.51 |
473.86 |
15,693.74 |
808,168 |
17,731,700 |
26,765,838 |
| 16-08-2024 |
1,715.63 |
471.06 |
16,164.81 |
808,168 |
18,539,868 |
27,732,827 |
| 16-09-2024 |
1,807.03 |
447.24 |
16,612.04 |
808,168 |
19,348,036 |
30,018,459 |
| 15-10-2024 |
1,812.4 |
445.91 |
17,057.95 |
808,168 |
20,156,204 |
30,915,833 |
| 18-11-2024 |
1,673.48 |
482.93 |
17,540.88 |
808,168 |
20,964,372 |
29,354,311 |
| 16-12-2024 |
1,763.8 |
458.2 |
17,999.08 |
808,168 |
21,772,541 |
31,746,771 |
| 15-01-2025 |
1,643.04 |
491.87 |
18,490.95 |
808,168 |
22,580,709 |
30,381,371 |
| 17-02-2025 |
1,587.45 |
890.92 |
19,381.87 |
1,414,294 |
23,995,003 |
30,767,753 |
| 17-03-2025 |
1,572.28 |
899.52 |
20,281.39 |
1,414,294 |
25,409,297 |
31,888,025 |
| 15-04-2025 |
1,639.48 |
862.65 |
21,144.04 |
1,414,294 |
26,823,592 |
34,665,228 |
| 15-05-2025 |
1,762.02 |
802.66 |
21,946.69 |
1,414,294 |
28,237,886 |
38,670,513 |
| 16-06-2025 |
1,779.86 |
794.61 |
22,741.3 |
1,414,294 |
29,652,180 |
40,476,337 |
| 15-07-2025 |
1,800.02 |
785.71 |
23,527.01 |
1,414,294 |
31,066,475 |
42,349,096 |
| 18-08-2025 |
1,784.44 |
792.57 |
24,319.58 |
1,414,294 |
32,480,769 |
43,396,839 |
| 15-09-2025 |
1,806.24 |
783 |
25,102.59 |
1,414,294 |
33,895,063 |
45,341,300 |
| 15-10-2025 |
1,821.96 |
776.25 |
25,878.84 |
1,414,294 |
35,309,357 |
47,150,207 |
| 17-11-2025 |
1,881.65 |
751.62 |
26,630.46 |
1,414,294 |
36,723,652 |
50,109,209 |
| 15-12-2025 |
1,877.92 |
753.12 |
27,383.58 |
1,414,294 |
38,137,946 |
51,424,172 |
| 16-01-2026 |
1,865.36 |
758.19 |
28,141.77 |
1,414,294 |
39,552,240 |
52,494,528 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
183381897.72 |
35961897.72 |
182297970.44 |
16818.28% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-02-2014 |
285.45 |
10.51 |
10.51 |
3,000 |
3,000 |
3,000 |
| 18-03-2014 |
307.29 |
9.76 |
20.27 |
3,000 |
6,000 |
6,230 |
| 15-04-2014 |
326.78 |
9.18 |
29.45 |
3,000 |
9,000 |
9,625 |
| 15-05-2014 |
348.78 |
8.6 |
38.05 |
3,000 |
12,000 |
13,273 |
| 16-06-2014 |
402.54 |
7.45 |
45.51 |
3,000 |
15,000 |
18,318 |
| 15-07-2014 |
408.93 |
7.34 |
52.84 |
3,000 |
18,000 |
21,609 |
| 18-08-2014 |
414.1 |
7.24 |
60.09 |
3,000 |
21,000 |
24,882 |
| 15-09-2014 |
436.28 |
6.88 |
66.96 |
3,000 |
24,000 |
29,215 |
| 16-10-2014 |
414.85 |
7.23 |
74.2 |
3,000 |
27,000 |
30,780 |
| 17-11-2014 |
453.97 |
6.61 |
80.8 |
3,000 |
30,000 |
36,683 |
| 15-12-2014 |
454.03 |
6.61 |
87.41 |
3,000 |
33,000 |
39,687 |
| 15-01-2015 |
475.87 |
6.3 |
93.72 |
3,000 |
36,000 |
44,597 |
| 16-02-2015 |
491.83 |
12.2 |
105.92 |
6,000 |
42,000 |
52,092 |
| 16-03-2015 |
490.72 |
12.23 |
118.14 |
6,000 |
48,000 |
57,975 |
| 15-04-2015 |
498.68 |
12.03 |
130.17 |
6,000 |
54,000 |
64,915 |
| 15-05-2015 |
475.66 |
12.61 |
142.79 |
6,000 |
60,000 |
67,918 |
| 15-06-2015 |
458.86 |
13.08 |
155.86 |
6,000 |
66,000 |
71,520 |
| 15-07-2015 |
494.03 |
12.15 |
168.01 |
6,000 |
72,000 |
83,001 |
| 17-08-2015 |
506.32 |
11.85 |
179.86 |
6,000 |
78,000 |
91,066 |
| 15-09-2015 |
469.32 |
12.78 |
192.64 |
6,000 |
84,000 |
90,411 |
| 15-10-2015 |
486.44 |
12.33 |
204.98 |
6,000 |
90,000 |
99,710 |
| 16-11-2015 |
472.23 |
12.71 |
217.68 |
6,000 |
96,000 |
102,797 |
| 15-12-2015 |
461.68 |
13 |
230.68 |
6,000 |
102,000 |
106,500 |
| 15-01-2016 |
443.68 |
13.52 |
244.2 |
6,000 |
108,000 |
108,348 |
| 15-02-2016 |
429.44 |
27.94 |
272.15 |
12,000 |
120,000 |
116,871 |
| 15-03-2016 |
446.41 |
26.88 |
299.03 |
12,000 |
132,000 |
133,489 |
| 18-04-2016 |
479.1 |
25.05 |
324.07 |
12,000 |
144,000 |
155,264 |
| 16-05-2016 |
483.82 |
24.8 |
348.88 |
12,000 |
156,000 |
168,794 |
| 15-06-2016 |
496.83 |
24.15 |
373.03 |
12,000 |
168,000 |
185,333 |
| 15-07-2016 |
524.16 |
22.89 |
395.92 |
12,000 |
180,000 |
207,528 |
| 16-08-2016 |
552 |
21.74 |
417.66 |
12,000 |
192,000 |
230,550 |
| 15-09-2016 |
573.14 |
20.94 |
438.6 |
12,000 |
204,000 |
251,379 |
| 17-10-2016 |
589.01 |
20.37 |
458.97 |
12,000 |
216,000 |
270,340 |
| 15-11-2016 |
545.28 |
22.01 |
480.98 |
12,000 |
228,000 |
262,269 |
| 15-12-2016 |
550.03 |
21.82 |
502.8 |
12,000 |
240,000 |
276,554 |
| 16-01-2017 |
575.63 |
20.85 |
523.64 |
12,000 |
252,000 |
301,425 |
| 15-02-2017 |
595.41 |
40.31 |
563.95 |
24,000 |
276,000 |
335,783 |
| 15-03-2017 |
613.12 |
39.14 |
603.1 |
24,000 |
300,000 |
369,771 |
| 17-04-2017 |
628.68 |
38.18 |
641.27 |
24,000 |
324,000 |
403,155 |
| 15-05-2017 |
649.57 |
36.95 |
678.22 |
24,000 |
348,000 |
440,551 |
| 15-06-2017 |
653.74 |
36.71 |
714.93 |
24,000 |
372,000 |
467,379 |
| 17-07-2017 |
677.52 |
35.42 |
750.35 |
24,000 |
396,000 |
508,380 |
| 16-08-2017 |
683.28 |
35.12 |
785.48 |
24,000 |
420,000 |
536,702 |
| 15-09-2017 |
705.05 |
34.04 |
819.52 |
24,000 |
444,000 |
577,802 |
| 16-10-2017 |
707.12 |
33.94 |
853.46 |
24,000 |
468,000 |
603,499 |
| 15-11-2017 |
694.76 |
34.54 |
888 |
24,000 |
492,000 |
616,950 |
| 15-12-2017 |
712.61 |
33.68 |
921.68 |
24,000 |
516,000 |
656,801 |
| 15-01-2018 |
742.77 |
32.31 |
953.99 |
24,000 |
540,000 |
708,599 |
| 15-02-2018 |
716.85 |
66.96 |
1,020.95 |
48,000 |
588,000 |
731,871 |
| 15-03-2018 |
702.64 |
68.31 |
1,089.27 |
48,000 |
636,000 |
765,363 |
| 16-04-2018 |
716.78 |
66.97 |
1,156.23 |
48,000 |
684,000 |
828,766 |
| 15-05-2018 |
720.41 |
66.63 |
1,222.86 |
48,000 |
732,000 |
880,963 |
| 15-06-2018 |
709.97 |
67.61 |
1,290.47 |
48,000 |
780,000 |
916,196 |
| 16-07-2018 |
685.66 |
70.01 |
1,360.48 |
48,000 |
828,000 |
932,825 |
| 16-08-2018 |
728.49 |
65.89 |
1,426.37 |
48,000 |
876,000 |
1,039,094 |
| 17-09-2018 |
732.63 |
65.52 |
1,491.88 |
48,000 |
924,000 |
1,092,999 |
| 15-10-2018 |
668.43 |
71.81 |
1,563.69 |
48,000 |
972,000 |
1,045,220 |
| 15-11-2018 |
690.71 |
69.49 |
1,633.19 |
48,000 |
1,020,000 |
1,128,059 |
| 17-12-2018 |
702.04 |
68.37 |
1,701.56 |
48,000 |
1,068,000 |
1,194,563 |
| 15-01-2019 |
700.95 |
68.48 |
1,770.04 |
48,000 |
1,116,000 |
1,240,709 |
| 15-02-2019 |
662.64 |
144.88 |
1,914.91 |
96,000 |
1,212,000 |
1,268,898 |
| 15-03-2019 |
718.63 |
133.59 |
2,048.5 |
96,000 |
1,308,000 |
1,472,114 |
| 15-04-2019 |
735.07 |
130.6 |
2,179.1 |
96,000 |
1,404,000 |
1,601,792 |
| 15-05-2019 |
693.18 |
138.49 |
2,317.59 |
96,000 |
1,500,000 |
1,606,509 |
| 17-06-2019 |
713.43 |
134.56 |
2,452.15 |
96,000 |
1,596,000 |
1,749,440 |
| 15-07-2019 |
715.03 |
134.26 |
2,586.41 |
96,000 |
1,692,000 |
1,849,364 |
| 16-08-2019 |
681.23 |
140.92 |
2,727.34 |
96,000 |
1,788,000 |
1,857,943 |
| 16-09-2019 |
690.35 |
139.06 |
2,866.4 |
96,000 |
1,884,000 |
1,978,816 |
| 15-10-2019 |
705.81 |
136.01 |
3,002.41 |
96,000 |
1,980,000 |
2,119,131 |
| 15-11-2019 |
741.23 |
129.51 |
3,131.92 |
96,000 |
2,076,000 |
2,321,476 |
| 16-12-2019 |
751.17 |
127.8 |
3,259.72 |
96,000 |
2,172,000 |
2,448,608 |
| 15-01-2020 |
779.22 |
123.2 |
3,382.93 |
96,000 |
2,268,000 |
2,636,043 |
| 17-02-2020 |
786.27 |
244.19 |
3,627.12 |
192,000 |
2,460,000 |
2,851,892 |
| 16-03-2020 |
607.02 |
316.3 |
3,943.42 |
192,000 |
2,652,000 |
2,393,732 |
| 15-04-2020 |
570.68 |
336.44 |
4,279.86 |
192,000 |
2,844,000 |
2,442,428 |
| 15-05-2020 |
581.53 |
330.16 |
4,610.02 |
192,000 |
3,036,000 |
2,680,865 |
| 15-06-2020 |
619.15 |
310.1 |
4,920.12 |
192,000 |
3,228,000 |
3,046,294 |
| 15-07-2020 |
658.81 |
291.43 |
5,211.56 |
192,000 |
3,420,000 |
3,433,426 |
| 17-08-2020 |
704.21 |
272.65 |
5,484.2 |
192,000 |
3,612,000 |
3,862,030 |
| 15-09-2020 |
724 |
265.19 |
5,749.4 |
192,000 |
3,804,000 |
4,162,563 |
| 15-10-2020 |
724.79 |
264.9 |
6,014.3 |
192,000 |
3,996,000 |
4,359,105 |
| 17-11-2020 |
810.91 |
236.77 |
6,251.07 |
192,000 |
4,188,000 |
5,069,056 |
| 15-12-2020 |
861.73 |
222.81 |
6,473.88 |
192,000 |
4,380,000 |
5,578,736 |
| 15-01-2021 |
924.16 |
207.76 |
6,681.64 |
192,000 |
4,572,000 |
6,174,900 |
| 15-02-2021 |
966.65 |
397.25 |
7,078.88 |
384,000 |
4,956,000 |
6,842,802 |
| 15-03-2021 |
947.82 |
405.14 |
7,484.02 |
384,000 |
5,340,000 |
7,093,507 |
| 15-04-2021 |
932.99 |
411.58 |
7,895.6 |
384,000 |
5,724,000 |
7,366,519 |
| 17-05-2021 |
980.79 |
391.52 |
8,287.12 |
384,000 |
6,108,000 |
8,127,929 |
| 15-06-2021 |
1,050.3 |
365.61 |
8,652.73 |
384,000 |
6,492,000 |
9,087,967 |
| 15-07-2021 |
1,075.45 |
357.06 |
9,009.79 |
384,000 |
6,876,000 |
9,689,583 |
| 16-08-2021 |
1,100.27 |
349.01 |
9,358.8 |
384,000 |
7,260,000 |
10,297,206 |
| 15-09-2021 |
1,174.46 |
326.96 |
9,685.76 |
384,000 |
7,644,000 |
11,375,535 |
| 18-10-2021 |
1,215.2 |
316 |
10,001.76 |
384,000 |
8,028,000 |
12,154,133 |
| 15-11-2021 |
1,196.75 |
320.87 |
10,322.62 |
384,000 |
8,412,000 |
12,353,601 |
| 15-12-2021 |
1,134.11 |
338.59 |
10,661.22 |
384,000 |
8,796,000 |
12,090,992 |
| 17-01-2022 |
1,202.61 |
319.31 |
10,980.52 |
384,000 |
9,180,000 |
13,205,285 |
| 15-02-2022 |
1,124.03 |
683.26 |
11,663.78 |
768,000 |
9,948,000 |
13,110,436 |
| 15-03-2022 |
1,084.29 |
708.3 |
12,372.07 |
768,000 |
10,716,000 |
13,414,917 |
| 18-04-2022 |
1,126.49 |
681.76 |
13,053.84 |
768,000 |
11,484,000 |
14,705,019 |
| 16-05-2022 |
1,014.62 |
756.93 |
13,810.77 |
768,000 |
12,252,000 |
14,012,686 |
| 15-06-2022 |
996.79 |
770.47 |
14,581.25 |
768,000 |
13,020,000 |
14,534,440 |
| 15-07-2022 |
1,020.27 |
752.74 |
15,333.99 |
768,000 |
13,788,000 |
15,644,807 |
| 16-08-2022 |
1,123.91 |
683.33 |
16,017.32 |
768,000 |
14,556,000 |
18,002,022 |
| 15-09-2022 |
1,139.23 |
674.14 |
16,691.46 |
768,000 |
15,324,000 |
19,015,407 |
| 17-10-2022 |
1,110.45 |
691.61 |
17,383.07 |
768,000 |
16,092,000 |
19,303,027 |
| 15-11-2022 |
1,163.02 |
660.35 |
18,043.42 |
768,000 |
16,860,000 |
20,984,855 |
| 15-12-2022 |
1,165.5 |
658.94 |
18,702.36 |
768,000 |
17,628,000 |
21,797,602 |
| 16-01-2023 |
1,128.76 |
680.39 |
19,382.75 |
768,000 |
18,396,000 |
21,878,478 |
| 15-02-2023 |
1,129.7 |
1,359.65 |
20,742.41 |
1,536,000 |
19,932,000 |
23,432,697 |
| 15-03-2023 |
1,071.33 |
1,433.73 |
22,176.14 |
1,536,000 |
21,468,000 |
23,757,963 |
| 17-04-2023 |
1,104.21 |
1,391.04 |
23,567.18 |
1,536,000 |
23,004,000 |
26,023,114 |
| 15-05-2023 |
1,149.07 |
1,336.73 |
24,903.91 |
1,536,000 |
24,540,000 |
28,616,338 |
| 15-06-2023 |
1,192.69 |
1,287.85 |
26,191.76 |
1,536,000 |
26,076,000 |
31,238,647 |
| 17-07-2023 |
1,257.26 |
1,221.7 |
27,413.46 |
1,536,000 |
27,612,000 |
34,465,848 |
| 16-08-2023 |
1,255.11 |
1,223.8 |
28,637.26 |
1,536,000 |
29,148,000 |
35,942,910 |
| 15-09-2023 |
1,335.39 |
1,150.23 |
29,787.48 |
1,536,000 |
30,684,000 |
39,777,909 |
| 16-10-2023 |
1,307 |
1,175.21 |
30,962.69 |
1,536,000 |
32,220,000 |
40,468,242 |
| 15-11-2023 |
1,303.23 |
1,178.61 |
32,141.3 |
1,536,000 |
33,756,000 |
41,887,513 |
| 15-12-2023 |
1,412.42 |
1,087.5 |
33,228.8 |
1,536,000 |
35,292,000 |
46,933,022 |
| 15-01-2024 |
1,471.27 |
1,044 |
34,272.8 |
1,536,000 |
36,828,000 |
50,424,537 |
| 15-02-2024 |
1,471.83 |
2,087.2 |
36,359.99 |
3,072,000 |
39,900,000 |
53,515,729 |
| 15-03-2024 |
1,464.24 |
2,098.02 |
38,458.01 |
3,072,000 |
42,972,000 |
56,311,757 |
| 15-04-2024 |
1,514.57 |
2,028.3 |
40,486.31 |
3,072,000 |
46,044,000 |
61,319,349 |
| 15-05-2024 |
1,526.36 |
2,012.63 |
42,498.94 |
3,072,000 |
49,116,000 |
64,868,682 |
| 18-06-2024 |
1,649.17 |
1,862.76 |
44,361.7 |
3,072,000 |
52,188,000 |
73,159,977 |
| 15-07-2024 |
1,705.51 |
1,801.22 |
46,162.92 |
3,072,000 |
55,260,000 |
78,731,315 |
| 16-08-2024 |
1,715.63 |
1,790.6 |
47,953.51 |
3,072,000 |
58,332,000 |
82,270,484 |
| 16-09-2024 |
1,807.03 |
1,700.03 |
49,653.54 |
3,072,000 |
61,404,000 |
89,725,435 |
| 15-10-2024 |
1,812.4 |
1,694.99 |
51,348.53 |
3,072,000 |
64,476,000 |
93,064,074 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
53,184.22 |
3,072,000 |
67,548,000 |
89,002,737 |
| 16-12-2024 |
1,763.8 |
1,741.69 |
54,925.92 |
3,072,000 |
70,620,000 |
96,878,336 |
| 15-01-2025 |
1,643.04 |
1,869.7 |
56,795.62 |
3,072,000 |
73,692,000 |
93,317,482 |
| 17-02-2025 |
1,587.45 |
3,870.36 |
60,665.98 |
6,144,000 |
79,836,000 |
96,304,213 |
| 17-03-2025 |
1,572.28 |
3,907.7 |
64,573.68 |
6,144,000 |
85,980,000 |
101,527,910 |
| 15-04-2025 |
1,639.48 |
3,747.53 |
68,321.21 |
6,144,000 |
92,124,000 |
112,011,262 |
| 15-05-2025 |
1,762.02 |
3,486.91 |
71,808.12 |
6,144,000 |
98,268,000 |
126,527,343 |
| 16-06-2025 |
1,779.86 |
3,451.96 |
75,260.08 |
6,144,000 |
104,412,000 |
133,952,400 |
| 15-07-2025 |
1,800.02 |
3,413.3 |
78,673.37 |
6,144,000 |
110,556,000 |
141,613,643 |
| 18-08-2025 |
1,784.44 |
3,443.1 |
82,116.47 |
6,144,000 |
116,700,000 |
146,531,912 |
| 15-09-2025 |
1,806.24 |
3,401.54 |
85,518.01 |
6,144,000 |
122,844,000 |
154,466,051 |
| 15-10-2025 |
1,821.96 |
3,372.19 |
88,890.2 |
6,144,000 |
128,988,000 |
161,954,394 |
| 17-11-2025 |
1,881.65 |
3,265.22 |
92,155.42 |
6,144,000 |
135,132,000 |
173,404,250 |
| 15-12-2025 |
1,877.92 |
3,271.7 |
95,427.13 |
6,144,000 |
141,276,000 |
179,204,511 |
| 16-01-2026 |
1,865.36 |
3,293.73 |
98,720.86 |
6,144,000 |
147,420,000 |
184,149,946 |
|